camelcorn Historical Data

canelcorn
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 0.000038
+0.00%
$ 37,727 $ 2,038
5:18 PM $ 0.0000377
+0.57%
$ 37,727 $ 1,992
5:17 PM $ 0.0000355
+0.00%
$ 37,727 $ 1,624
5:14 PM $ 0.0000358
+0.00%
$ 35,759 $ 1,603
5:01 PM $ 0.0000362
+0.00%
$ 36,158 $ 1,585
4:53 PM $ 0.0000364
-0.12%
$ 36,336 $ 1,574
3:18 PM $ 0.0000365
+0.00%
$ 36,461 $ 1,606
2:44 PM $ 0.0000361
+0.00%
$ 36,117 $ 1,561
2:43 PM $ 0.0000361
+5.90%
$ 36,117 $ 1,287
2:23 PM $ 0.0000347
+0.00%
$ 34,657 $ 1,152
2:05 PM $ 0.0000346
+0.00%
$ 33,451 $ 1,150
1:10 PM $ 0.0000338
+0.00%
$ 33,451 $ 1,632
11:07 AM $ 0.0000335
+0.00%
$ 33,451 $ 1,588
7:22 AM $ 0.0000328
+0.00%
$ 32,752 $ 1,579
7:00 AM $ 0.0000328
+0.00%
$ 32,835 $ 1,577
6:59 AM $ 0.0000329
+0.00%
$ 32,835 $ 1,574
6:33 AM $ 0.0000329
+0.00%
$ 32,892 $ 1,577
5:03 AM $ 0.0000363
+0.00%
$ 36,302 $ 1,286
2:26 AM $ 0.0000363
+0.00%
$ 36,271 $ 1,283
2:24 AM $ 0.0000362
+0.02%
$ 36,131 $ 1,270
2:19 AM $ 0.0000362
+0.00%
$ 36,217 $ 1,265
2:12 AM $ 0.000036
+0.00%
$ 35,937 $ 1,213
12:47 AM $ 0.0000362
-0.77%
$ 36,164 $ 1,148
12:22 AM $ 0.0000369
-1.19%
$ 36,912 $ 1,061
10:59 PM $ 0.0000381
+0.00%
$ 38,098 $ 958
10:52 PM $ 0.0000381
+0.00%
$ 38,102 $ 956
10:50 PM $ 0.000038
-0.42%
$ 38,102 $ 923
10:49 PM $ 0.0000385
+0.00%
$ 38,444 $ 896
10:03 PM $ 0.0000397
+0.00%
$ 39,659 $ 768
9:32 PM $ 0.0000396
+0.00%
$ 39,609 $ 767
Download