camelcorn Historical Data

canelcorn Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.000063
+5.80%
$ 62,934 $ 1,737
May 23, 2026 $ 0.0000618
+0.00%
$ 61,809 $ 1,728
May 22, 2026 $ 0.0000642
-20.76%
$ 64,136 $ 2,081
May 21, 2026 $ 0.0000887
+12.55%
$ 88,655 $ 558
May 20, 2026 $ 0.0000783
+83.56%
$ 78,232 $ 18,100
May 19, 2026 $ 0.0000436
-6.73%
$ -- $ 832
May 18, 2026 $ 0.0000436
-4.41%
$ -- $ 614
May 17, 2026 $ 0.0000461
-4.95%
$ 46,128 $ 1,059
May 16, 2026 $ 0.0000516
-0.92%
$ 51,604 $ 190
May 15, 2026 $ 0.0000543
-2.94%
$ 54,235 $ 159
May 14, 2026 $ 0.0000584
-11.13%
$ 58,332 $ 1,379
May 13, 2026 $ 0.0000669
+3.08%
$ 66,851 $ 2,689
May 12, 2026 $ 0.0000691
+9.39%
$ 69,076 $ 619
May 11, 2026 $ 0.0000624
+0.00%
$ -- $ 859
May 10, 2026 $ 0.0000615
+3.75%
$ 61,518 $ 748
May 9, 2026 $ 0.0000563
+1.69%
$ 56,304 $ 361
May 8, 2026 $ 0.0000517
+0.84%
$ -- $ 621
May 7, 2026 $ 0.0000546
+1.51%
$ -- $ 1,680
May 6, 2026 $ 0.0000416
+0.00%
$ -- $ 368
May 5, 2026 $ 0.0000389
+0.00%
$ -- $ 839
May 4, 2026 $ 0.0000431
-8.60%
$ 43,073 $ 653
May 2, 2026 $ 0.000048
-3.54%
$ 48,000 $ 321
May 1, 2026 $ 0.0000497
+7.80%
$ 49,674 $ 1,572
Apr 30, 2026 $ 0.0000466
-0.81%
$ 46,607 $ 214
Apr 29, 2026 $ 0.0000522
+5.03%
$ -- $ 1,629
Apr 28, 2026 $ 0.0000494
+1.99%
$ 49,373 $ 1,812
Apr 27, 2026 $ 0.0000483
+0.00%
$ -- $ 2,557
Apr 26, 2026 $ 0.000053
+11.05%
$ 52,991 $ 3,327
Apr 25, 2026 $ 0.0000537
+0.00%
$ -- $ 249
Apr 24, 2026 $ 0.0000491
-1.62%
$ -- $ 584
Apr 23, 2026 $ 0.0000499
-7.33%
$ 49,858 $ 549
Apr 22, 2026 $ 0.0000535
-2.10%
$ 53,491 $ 316
Apr 21, 2026 $ 0.0000607
+3.58%
$ -- $ 1,946
Apr 20, 2026 $ 0.0000487
+20.59%
$ 48,657 $ 1,213
Apr 19, 2026 $ 0.0000401
-3.68%
$ 40,063 $ 1,432
Apr 18, 2026 $ 0.000047
-21.29%
$ 47,003 $ 3,572
Apr 17, 2026 $ 0.0000592
-0.17%
$ 59,216 $ 3,270
Apr 16, 2026 $ 0.0000481
+12.63%
$ 48,067 $ 5,715
Apr 15, 2026 $ 0.0000447
+3.04%
$ -- $ 2,465
Apr 14, 2026 $ 0.0000456
-6.27%
$ 45,622 $ 3,085
Apr 13, 2026 $ 0.0000488
+0.58%
$ 48,783 $ 3,130
Apr 12, 2026 $ 0.0000486
+1.65%
$ 48,550 $ 4,617
Apr 11, 2026 $ 0.0000466
+22.49%
$ 46,590 $ 2,005
Apr 10, 2026 $ 0.0000383
+7.38%
$ 38,331 $ 1,305
Apr 9, 2026 $ 0.0000364
+4.59%
$ 36,388 $ 1,214
Apr 8, 2026 $ 0.0000369
+18.45%
$ -- $ 1,700
Apr 6, 2026 $ 0.0000311
-7.82%
$ 31,127 $ 1,763
Apr 5, 2026 $ 0.0000351
-1.46%
$ -- $ 9,190
Apr 4, 2026 $ 0.0000354
+1.48%
$ 35,390 $ 4,971
Apr 3, 2026 $ 0.0000339
-0.02%
$ -- $ 2,867