camelcorn Historical Data

canelcorn Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $ 0.0000561
+7.62%
$ 56,107 $ 1,558
Jun 29, 8 PM $ 0.0000525
+0.00%
$ 52,510 $ 835
Jun 29, 7 PM $ 0.0000517
+0.00%
$ 51,675 $ 858
Jun 29, 5 PM $ 0.0000503
+0.00%
$ 50,247 $ 865
Jun 29, 12 PM $ 0.0000504
+0.00%
$ 50,321 $ 859
Jun 29, 11 AM $ 0.0000505
+0.00%
$ 50,465 $ 828
Jun 29, 6 AM $ 0.00005
+0.66%
$ 49,944 $ 1,256
Jun 29, 4 AM $ 0.0000467
+3.95%
$ 46,644 $ 798
Jun 28, 11 PM $ 0.0000438
+0.00%
$ 43,813 $ 1,483
Jun 28, 8 PM $ 0.0000441
+0.00%
$ 44,095 $ 1,693
Jun 28, 7 PM $ 0.000045
+0.00%
$ 44,926 $ 2,073
Jun 28, 8 AM $ 0.0000439
-0.08%
$ 43,841 $ 2,268
Jun 28, 7 AM $ 0.000044
+0.00%
$ 43,938 $ 2,255
Jun 28, 3 AM $ 0.0000365
+0.00%
$ 36,489 $ 1,308
Jun 28, 2 AM $ 0.0000367
-3.81%
$ 36,629 $ 1,292
Jun 27, 10 PM $ 0.0000379
+0.23%
$ 37,833 $ 1,171
Jun 27, 9 PM $ 0.0000382
-2.08%
$ 38,131 $ 1,069
Jun 27, 8 PM $ 0.0000373
-0.69%
$ 37,327 $ 851
Jun 27, 7 PM $ 0.0000378
-2.35%
$ 37,779 $ 855
Jun 27, 4 PM $ 0.0000403
+0.02%
$ 40,320 $ 988
Jun 27, 8 AM $ 0.00004
+0.00%
$ 39,968 $ 1,421
Jun 27, 3 AM $ 0.00004
+0.00%
$ 39,980 $ 1,203
Jun 26, 8 PM $ 0.0000419
-1.05%
$ 41,841 $ 1,993
Jun 26, 6 PM $ 0.0000418
+0.00%
$ 41,751 $ 2,247
Jun 26, 5 PM $ 0.0000403
+0.00%
$ 40,281 $ 1,971
Jun 26, 3 PM $ 0.0000394
+0.00%
$ 39,350 $ 1,920
Jun 26, 2 PM $ 0.0000378
-0.15%
$ 37,736 $ 1,858
Jun 26, 1 PM $ 0.0000364
+0.00%
$ 36,414 $ 1,674
Jun 26, 12 PM $ 0.000036
+0.05%
$ 36,024 $ 1,600
Jun 26, 4 AM $ 0.0000343
+0.00%
$ 34,303 $ 1,717
Jun 26, 1 AM $ 0.0000319
-2.44%
$ 31,867 $ 1,789
Jun 26, 12 AM $ 0.0000329
-5.16%
$ 32,880 $ 1,645
Jun 25, 11 PM $ 0.0000347
+0.00%
$ 34,655 $ 1,375
Jun 25, 10 PM $ 0.0000343
+3.69%
$ 34,268 $ 1,355
Jun 25, 8 PM $ 0.0000345
-3.35%
$ 34,457 $ 934
Jun 25, 8 AM $ 0.0000335
+0.00%
$ -- $ 377
Jun 25, 2 AM $ 0.0000317
-0.48%
$ 31,688 $ 263
Jun 25, 1 AM $ 0.0000319
+0.00%
$ 31,873 $ 245
Jun 24, 8 AM $ 0.0000343
+0.00%
$ 34,303 $ 551
Jun 24, 7 AM $ 0.0000347
+0.00%
$ 34,689 $ 548
Jun 23, 9 PM $ 0.0000344
+1.54%
$ 34,408 $ 737
Jun 23, 3 AM $ 0.0000391
+0.86%
$ 39,085 $ 472
Jun 23, 12 AM $ 0.0000388
-1.02%
$ 38,792 $ 406
Jun 22, 11 PM $ 0.0000394
-1.02%
$ 39,341 $ 347
Jun 22, 9 PM $ 0.0000415
+0.00%
$ 41,468 $ 259
Jun 22, 4 PM $ 0.0000416
-2.72%
$ 41,573 $ 436
Jun 21, 10 PM $ 0.000043
+0.00%
$ 42,982 $ 778
Jun 21, 9 PM $ 0.0000455
+0.00%
$ 45,447 $ 774
Jun 21, 5 PM $ 0.0000457
+1.82%
$ 45,634 $ 668
Jun 21, 1 PM $ 0.0000448
+0.00%
$ 44,737 $ 463