camelcorn Historical Data

canelcorn Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.0000445
-0.41%
$ 44,450 $ 601
Jun 20, 11 PM $ 0.0000445
+12.64%
$ 44,521 $ 567
Jun 20, 6 PM $ 0.0000386
+0.00%
$ 38,531 $ 711
Jun 20, 4 PM $ 0.0000386
+0.77%
$ 38,605 $ 712
Jun 20, 1 AM $ 0.0000368
+1.52%
$ 36,747 $ 1,034
Jun 19, 10 PM $ 0.0000356
+0.00%
$ 35,548 $ 986
Jun 19, 5 PM $ 0.0000346
+0.00%
$ 34,630 $ 1,529
Jun 19, 4 PM $ 0.0000349
+0.00%
$ 34,910 $ 1,531
Jun 19, 3 PM $ 0.0000352
+0.00%
$ 35,228 $ 1,742
Jun 19, 2 PM $ 0.0000353
-0.78%
$ 35,295 $ 1,728
Jun 19, 12 PM $ 0.0000354
+0.00%
$ 35,423 $ 1,667
Jun 19, 3 AM $ 0.0000362
-3.00%
$ 36,195 $ 1,701
Jun 19, 2 AM $ 0.0000376
-1.85%
$ 37,628 $ 1,748
Jun 19, 1 AM $ 0.0000372
+0.00%
$ 37,145 $ 1,846
Jun 18, 11 PM $ 0.0000361
+0.29%
$ 36,086 $ 1,757
Jun 18, 8 PM $ 0.0000384
+0.31%
$ 38,404 $ 1,151
Jun 18, 7 PM $ 0.0000384
-9.73%
$ 38,410 $ 1,102
Jun 18, 3 PM $ 0.0000399
+0.00%
$ 39,913 $ 366
Jun 17, 9 PM $ 0.0000439
+0.00%
$ 43,909 $ 564
Jun 17, 12 PM $ 0.0000391
+0.00%
$ 39,057 $ 476
Jun 16, 8 PM $ 0.0000405
-0.38%
$ 40,478 $ 380
Jun 16, 11 AM $ 0.000042
+0.00%
$ 42,008 $ 2,669
Jun 15, 6 PM $ 0.0000405
-2.19%
$ 40,459 $ 2,544
Jun 15, 5 PM $ 0.0000413
-2.49%
$ 41,304 $ 2,449
Jun 15, 4 PM $ 0.000043
-1.33%
$ 43,018 $ 2,434
Jun 15, 3 PM $ 0.0000403
-19.96%
$ 40,269 $ 2,283
Jun 15, 2 PM $ 0.0000492
+0.00%
$ 49,189 $ 526
Jun 15, 12 PM $ 0.0000492
+0.00%
$ 49,129 $ 359
Jun 15, 2 AM $ 0.0000474
+0.00%
$ 47,332 $ 277
Jun 15, 1 AM $ 0.0000475
-0.73%
$ 47,425 $ 258
Jun 14, 8 PM $ 0.0000469
+0.00%
$ 46,851 $ 147
Jun 14, 7 PM $ 0.0000468
+0.00%
$ 46,760 $ 56
Jun 13, 1 AM $ 0.0000482
+0.00%
$ 48,126 $ 434
Jun 12, 10 PM $ 0.0000482
-1.15%
$ 48,165 $ 386
Jun 12, 7 PM $ 0.0000506
+0.06%
$ 50,577 $ 201
Jun 12, 5 AM $ 0.0000508
-0.48%
$ 50,818 $ 2,978
Jun 12, 4 AM $ 0.0000512
+0.50%
$ 51,212 $ 2,982
Jun 11, 2 PM $ 0.000051
-0.70%
$ 50,935 $ 3,088
Jun 11, 1 PM $ 0.0000515
+19.69%
$ 51,516 $ 3,096
Jun 11, 11 AM $ 0.0000481
+0.00%
$ 48,084 $ 471
Jun 10, 7 PM $ 0.0000485
+0.00%
$ 48,514 $ 602
Jun 10, 6 AM $ 0.0000507
-2.16%
$ 50,669 $ 747
Jun 9, 11 PM $ 0.0000487
-1.54%
$ 48,649 $ 507
Jun 9, 5 PM $ 0.0000485
+0.00%
$ 48,423 $ 524
Jun 9, 10 AM $ 0.0000487
+0.00%
$ 48,649 $ 1,143
Jun 9, 12 AM $ 0.0000488
-0.62%
$ 48,737 $ 1,054
Jun 8, 10 PM $ 0.000049
+0.00%
$ 49,005 $ 1,005
Jun 8, 9 PM $ 0.0000463
+0.00%
$ 46,228 $ 987
Jun 8, 8 PM $ 0.0000467
-0.89%
$ 46,692 $ 884
Jun 8, 6 PM $ 0.0000481
+0.00%
$ 48,105 $ 789