camelcorn Historical Data

canelcorn Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.0000481
+0.00%
$ 48,105 $ 789
Jun 8, 12 PM $ 0.0000523
+0.00%
$ 52,281 $ 288
Jun 8, 11 AM $ 0.0000524
+1.11%
$ 52,359 $ 241
Jun 8, 8 AM $ 0.0000465
+1.36%
$ 46,506 $ 152
Jun 8, 1 AM $ 0.000046
+0.00%
$ 45,948 $ 262
Jun 7, 8 PM $ 0.0000451
+1.17%
$ 45,099 $ 253
Jun 7, 11 AM $ 0.0000432
+0.72%
$ 43,185 $ 226
Jun 7, 5 AM $ 0.0000432
+0.98%
$ 43,217 $ 118
Jun 7, 4 AM $ 0.0000428
+0.00%
$ 42,767 $ 100
Jun 5, 7 PM $ 0.0000406
-1.34%
$ 40,537 $ 1,608
Jun 5, 5 PM $ 0.0000434
+1.24%
$ 43,366 $ 1,746
Jun 5, 4 PM $ 0.0000433
+0.00%
$ 43,249 $ 1,782
Jun 5, 3 PM $ 0.0000433
+0.00%
$ 43,300 $ 1,854
Jun 5, 1 PM $ 0.0000446
+0.00%
$ 44,580 $ 2,038
Jun 5, 11 AM $ 0.0000474
+0.00%
$ 47,343 $ 2,217
Jun 5, 10 AM $ 0.0000477
+0.00%
$ 47,687 $ 2,364
Jun 5, 9 AM $ 0.0000477
-13.12%
$ 47,648 $ 2,256
Jun 5, 2 AM $ 0.0000576
-1.14%
$ 57,530 $ 1,923
Jun 4, 7 PM $ 0.0000462
+0.00%
$ 46,177 $ 1,844
Jun 4, 6 PM $ 0.0000465
-1.48%
$ 46,515 $ 2,154
Jun 4, 5 PM $ 0.0000473
-3.97%
$ 47,254 $ 2,148
Jun 4, 4 PM $ 0.0000492
+2.01%
$ 49,187 $ 2,061
Jun 4, 2 PM $ 0.000047
+0.00%
$ 47,019 $ 1,708
Jun 4, 12 PM $ 0.0000475
-3.19%
$ 47,483 $ 1,218
Jun 4, 1 AM $ 0.0000517
+0.00%
$ 51,657 $ 1,235
Jun 4, 12 AM $ 0.000052
-0.84%
$ 51,955 $ 1,219
Jun 3, 11 PM $ 0.0000526
-0.60%
$ 52,554 $ 1,222
Jun 3, 10 PM $ 0.0000526
-12.69%
$ 52,562 $ 490
Jun 3, 7 PM $ 0.0000632
+4.48%
$ 63,225 $ 515
Jun 3, 6 PM $ 0.0000605
+0.00%
$ 60,510 $ 84
Jun 2, 4 PM $ 0.0000626
+2.53%
$ 62,529 $ 1,027
Jun 2, 11 AM $ 0.000063
+0.66%
$ 62,999 $ 1,020
Jun 2, 9 AM $ 0.0000635
+19.57%
$ 63,471 $ 930
Jun 2, 6 AM $ 0.0000541
+0.00%
$ 54,052 $ 495
Jun 2, 3 AM $ 0.000052
+0.00%
$ 51,974 $ 460
Jun 1, 6 PM $ 0.0000531
+0.00%
$ 53,032 $ 696
Jun 1, 5 PM $ 0.0000527
+1.53%
$ 52,652 $ 800
Jun 1, 2 AM $ 0.0000541
-0.13%
$ 54,094 $ 3,484
May 31, 11 PM $ 0.0000559
-0.05%
$ -- $ 3,905
May 31, 10 PM $ 0.0000563
+0.00%
$ 56,249 $ 3,903
May 31, 7 PM $ 0.0000533
-2.62%
$ 53,231 $ 3,977
May 31, 4 PM $ 0.0000559
+0.00%
$ 55,839 $ 3,850
May 31, 2 PM $ 0.0000569
+0.00%
$ 56,858 $ 3,961
May 31, 1 PM $ 0.0000577
+0.00%
$ 57,643 $ 4,167
May 31, 11 AM $ 0.0000584
+0.00%
$ 58,385 $ 4,657
May 31, 10 AM $ 0.0000595
-0.19%
$ 59,438 $ 5,022
May 31, 8 AM $ 0.0000625
+3.72%
$ 62,434 $ 4,704
May 31, 7 AM $ 0.0000596
-0.95%
$ 59,542 $ 4,701
May 31, 4 AM $ 0.000059
+0.00%
$ 59,021 $ 5,146
May 31, 3 AM $ 0.0000602
-0.04%
$ 60,196 $ 5,925