camelcorn Historical Data

canelcorn Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.0000711
+0.00%
$ 71,033 $ 4,421
May 31, 12 AM $ 0.0000722
+0.00%
$ 72,163 $ 4,343
May 30, 8 PM $ 0.0000712
+0.00%
$ 71,209 $ 4,942
May 30, 7 PM $ 0.00007
+2.31%
$ 69,941 $ 5,038
May 30, 6 PM $ 0.0000685
+0.00%
$ 68,497 $ 10,210
May 30, 4 PM $ 0.0000683
+0.04%
$ 68,316 $ 10,511
May 30, 3 PM $ 0.0000613
-2.21%
$ 61,247 $ 10,500
May 30, 2 PM $ 0.000063
-0.61%
$ 62,993 $ 9,487
May 30, 1 PM $ 0.0000685
+0.00%
$ 68,425 $ 8,853
May 30, 12 PM $ 0.0000686
+0.00%
$ 68,561 $ 9,677
May 30, 11 AM $ 0.0000702
-5.14%
$ 70,132 $ 9,691
May 30, 10 AM $ 0.0000722
+0.00%
$ 72,156 $ 9,910
May 30, 8 AM $ 0.0000738
+0.00%
$ 73,723 $ 9,809
May 30, 7 AM $ 0.0000738
+12.16%
$ 73,806 $ 9,888
May 30, 6 AM $ 0.0000659
+0.00%
$ 65,920 $ 8,071
May 30, 4 AM $ 0.0000664
-8.54%
$ 66,395 $ 8,134
May 30, 3 AM $ 0.0000725
+0.02%
$ 72,472 $ 8,260
May 30, 2 AM $ 0.0000717
-4.01%
$ 71,691 $ 9,216
May 29, 11 PM $ 0.0000741
+0.82%
$ 74,053 $ 9,209
May 29, 8 PM $ 0.0000717
+4.90%
$ 71,631 $ 8,301
May 29, 7 PM $ 0.0000687
-17.30%
$ 68,652 $ 7,527
May 29, 6 PM $ 0.0000829
+61.52%
$ 82,916 $ 1,927
May 29, 9 AM $ 0.0000537
+0.00%
$ 53,676 $ 2,234
May 29, 7 AM $ 0.000054
+0.00%
$ 53,940 $ 2,223
May 28, 6 PM $ 0.0000664
-3.89%
$ 66,423 $ 1,569
May 28, 5 PM $ 0.0000688
-4.21%
$ 68,784 $ 2,929
May 28, 4 PM $ 0.0000711
+4.76%
$ 71,095 $ 2,747
May 28, 8 AM $ 0.0000644
+0.00%
$ 64,331 $ 2,185
May 28, 3 AM $ 0.0000659
+0.00%
$ 65,870 $ 2,050
May 27, 7 PM $ 0.0000667
+0.00%
$ 66,693 $ 2,666
May 27, 6 PM $ 0.0000653
+0.00%
$ 65,278 $ 1,018
May 27, 4 PM $ 0.0000658
-1.28%
$ 65,764 $ 1,019
May 27, 11 AM $ 0.0000666
+0.00%
$ 66,533 $ 1,776
May 27, 9 AM $ 0.000068
+1.42%
$ 67,966 $ 1,716
May 27, 2 AM $ 0.0000666
-0.53%
$ 66,525 $ 1,466
May 27, 1 AM $ 0.0000669
-0.88%
$ 66,826 $ 1,509
May 27, 12 AM $ 0.0000695
+1.79%
$ 69,510 $ 1,805
May 26, 7 PM $ 0.0000696
+0.00%
$ 69,552 $ 1,748
May 26, 4 PM $ 0.0000704
+0.00%
$ 70,422 $ 3,204
May 26, 2 PM $ 0.0000708
+0.00%
$ 70,734 $ 4,105
May 26, 1 PM $ 0.0000703
+0.51%
$ 70,281 $ 4,031
May 26, 12 PM $ 0.0000735
-5.47%
$ 73,428 $ 3,563
May 25, 10 PM $ 0.0000854
+0.00%
$ 85,410 $ 4,516
May 25, 8 PM $ 0.0000861
+5.91%
$ 86,018 $ 4,333
May 25, 7 PM $ 0.0000813
+7.80%
$ 81,266 $ 3,992
May 25, 6 PM $ 0.0000761
-2.08%
$ 76,109 $ 2,824
May 25, 5 PM $ 0.000077
+0.00%
$ 76,989 $ 2,699
May 25, 4 PM $ 0.0000779
-0.15%
$ 77,840 $ 2,647
May 25, 3 PM $ 0.0000778
+4.84%
$ 77,743 $ 1,891
May 25, 2 PM $ 0.0000741
+0.00%
$ 74,091 $ 1,454