camelcorn Historical Data

canelcorn Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.0000697
-0.26%
$ 69,676 $ 1,557
May 25, 10 AM $ 0.0000696
+0.14%
$ 69,535 $ 1,480
May 25, 5 AM $ 0.0000674
+2.79%
$ 67,376 $ 1,780
May 25, 3 AM $ 0.0000639
+0.00%
$ 63,921 $ 1,623
May 25, 2 AM $ 0.0000638
-2.04%
$ 63,768 $ 1,581
May 24, 6 PM $ 0.000063
+0.00%
$ 62,934 $ 1,737
May 24, 12 PM $ 0.0000637
+0.00%
$ -- $ 1,610
May 24, 9 AM $ 0.0000673
+0.00%
$ 67,243 $ 1,588
May 24, 6 AM $ 0.0000595
+0.00%
$ 59,487 $ 831
May 23, 7 PM $ 0.0000618
+0.00%
$ 61,809 $ 1,728
May 22, 6 PM $ 0.0000642
-12.66%
$ 64,136 $ 2,081
May 22, 9 AM $ 0.0000757
+0.00%
$ 75,677 $ 1,357
May 22, 3 AM $ 0.0000823
+0.00%
$ 82,240 $ 1,055
May 22, 1 AM $ 0.000081
+0.00%
$ 80,942 $ 1,043
May 21, 11 PM $ 0.0000887
+0.00%
$ 88,655 $ 558
May 21, 8 PM $ 0.000087
+0.00%
$ 86,929 $ 1,421
May 21, 7 PM $ 0.000084
+0.00%
$ 83,939 $ 1,677
May 21, 3 AM $ 0.0000788
+0.00%
$ 78,767 $ 16,807
May 20, 11 PM $ 0.0000783
-0.05%
$ 78,232 $ 18,100
May 20, 10 PM $ 0.0000719
+0.45%
$ 71,910 $ 15,536
May 20, 8 PM $ 0.0000735
+0.00%
$ 73,432 $ 15,174
May 20, 7 PM $ 0.0000751
+0.00%
$ 75,065 $ 15,516
May 20, 5 PM $ 0.0000778
+0.00%
$ 77,774 $ 16,073
May 20, 3 PM $ 0.0000746
+0.00%
$ 74,538 $ 15,684
May 20, 1 PM $ 0.0000719
+0.00%
$ 71,840 $ 14,870
May 20, 12 PM $ 0.0000731
-6.40%
$ 73,048 $ 14,785
May 20, 10 AM $ 0.0000803
-1.14%
$ 80,254 $ 15,466
May 20, 8 AM $ 0.0000828
-0.13%
$ 82,738 $ 16,715
May 20, 6 AM $ 0.0000827
-10.11%
$ 82,674 $ 16,656
May 20, 12 AM $ 0.0000451
+5.86%
$ 45,119 $ 1,189
May 19, 5 PM $ 0.0000436
+0.00%
$ 43,571 $ 832
May 19, 9 AM $ 0.0000434
-4.33%
$ 43,343 $ 919
May 19, 4 AM $ 0.0000456
+0.00%
$ 45,578 $ 523
May 19, 3 AM $ 0.0000459
+0.00%
$ 45,923 $ 508
May 19, 2 AM $ 0.0000461
-1.40%
$ 46,058 $ 466
May 18, 3 PM $ 0.0000436
-1.91%
$ 43,561 $ 614
May 18, 12 PM $ 0.0000456
+0.00%
$ 45,572 $ 520
May 17, 9 PM $ 0.0000461
-0.94%
$ 46,128 $ 1,059
May 17, 7 PM $ 0.0000469
+0.00%
$ 46,842 $ 959
May 17, 6 PM $ 0.0000477
-0.47%
$ 47,675 $ 995
May 17, 5 PM $ 0.0000484
-0.27%
$ 48,399 $ 915
May 16, 7 PM $ 0.0000516
-0.92%
$ 51,604 $ 190
May 15, 10 PM $ 0.0000543
+0.00%
$ 54,235 $ 159
May 15, 6 PM $ 0.0000557
-0.41%
$ 55,649 $ 805
May 14, 10 PM $ 0.0000584
+0.00%
$ 58,332 $ 1,379
May 14, 8 PM $ 0.0000648
+5.42%
$ 64,727 $ 916
May 14, 1 PM $ 0.0000615
+0.00%
$ 61,470 $ 1,846
May 14, 4 AM $ 0.0000623
+0.00%
$ -- $ 1,812
May 14, 2 AM $ 0.0000657
+0.00%
$ 65,641 $ 1,477
May 13, 9 PM $ 0.0000669
+0.00%
$ 66,851 $ 2,689