camelcorn Historical Data

canelcorn Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.0000678
-1.46%
$ 67,801 $ 2,564
May 13, 6 PM $ 0.000065
-3.32%
$ 64,955 $ 1,885
May 13, 5 PM $ 0.0000672
+0.00%
$ 67,189 $ 1,730
May 13, 2 PM $ 0.0000713
+0.00%
$ 71,304 $ 1,621
May 13, 7 AM $ 0.0000727
+0.00%
$ 72,684 $ 1,930
May 13, 1 AM $ 0.0000733
+0.00%
$ 73,279 $ 1,867
May 13, 12 AM $ 0.0000649
+0.00%
$ 64,852 $ 1,066
May 12, 10 PM $ 0.0000691
+0.00%
$ 69,076 $ 619
May 12, 8 PM $ 0.0000687
+0.00%
$ 68,632 $ 529
May 12, 7 PM $ 0.0000687
+9.00%
$ 68,633 $ 527
May 12, 10 AM $ 0.0000649
+0.00%
$ 64,903 $ 416
May 12, 9 AM $ 0.0000649
+0.00%
$ 64,850 $ 315
May 12, 8 AM $ 0.0000629
-0.47%
$ 62,849 $ 314
May 11, 3 AM $ 0.0000624
+0.00%
$ 62,336 $ 859
May 10, 9 PM $ 0.0000615
+0.00%
$ 61,518 $ 748
May 10, 8 PM $ 0.0000619
+0.00%
$ 61,861 $ 628
May 10, 5 PM $ 0.000062
+0.00%
$ 61,998 $ 728
May 10, 2 PM $ 0.0000604
+0.00%
$ 60,386 $ 859
May 10, 12 PM $ 0.0000605
+0.00%
$ 60,472 $ 741
May 10, 11 AM $ 0.0000586
-1.18%
$ 58,597 $ 758
May 9, 7 PM $ 0.0000563
+0.00%
$ 56,304 $ 361
May 9, 4 PM $ 0.0000561
+0.00%
$ 56,067 $ 323
May 9, 8 AM $ 0.0000576
+0.00%
$ 57,547 $ 202
May 9, 7 AM $ 0.0000575
+0.00%
$ 57,507 $ 190
May 9, 3 AM $ 0.0000554
+0.00%
$ 55,368 $ 210
May 8, 5 PM $ 0.0000517
+0.00%
$ 51,673 $ 621
May 8, 5 AM $ 0.0000507
-1.11%
$ 50,673 $ 1,918
May 7, 5 PM $ 0.0000546
+0.02%
$ 54,619 $ 1,680
May 7, 2 PM $ 0.0000557
+0.00%
$ 55,698 $ 2,119
May 7, 1 PM $ 0.000056
+8.81%
$ 56,028 $ 2,095
May 7, 7 AM $ 0.0000546
+0.00%
$ 54,553 $ 1,236
May 7, 6 AM $ 0.0000568
+0.00%
$ 56,760 $ 1,053
May 7, 5 AM $ 0.000057
+5.88%
$ 56,970 $ 863
May 6, 5 PM $ 0.0000416
+0.00%
$ 41,598 $ 368
May 5, 2 AM $ 0.0000389
+0.00%
$ 38,844 $ 839
May 4, 10 PM $ 0.0000431
+0.00%
$ 43,073 $ 653
May 4, 9 PM $ 0.000043
-2.54%
$ 42,951 $ 556
May 4, 1 AM $ 0.0000454
-3.61%
$ 45,425 $ 302
May 2, 6 PM $ 0.000048
+0.00%
$ 48,000 $ 321
May 2, 5 PM $ 0.000048
-0.43%
$ 47,985 $ 324
May 2, 4 PM $ 0.0000498
+0.00%
$ 49,763 $ 532
May 1, 8 PM $ 0.0000497
+0.00%
$ 49,674 $ 1,572
May 1, 6 AM $ 0.0000509
+1.73%
$ 50,854 $ 1,076
May 1, 5 AM $ 0.000049
+0.00%
$ 49,015 $ 822
May 1, 4 AM $ 0.0000488
+0.81%
$ 48,805 $ 801
May 1, 3 AM $ 0.0000477
+4.28%
$ 47,678 $ 591
May 1, 1 AM $ 0.0000465
+1.61%
$ 46,499 $ 425
May 1, 12 AM $ 0.0000461
+0.00%
$ 46,082 $ 289
Apr 30, 9 PM $ 0.0000466
+1.33%
$ 46,607 $ 214
Apr 30, 6 PM $ 0.000046
+0.00%
$ 45,964 $ 226