camelcorn Historical Data

canelcorn Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.000046
+0.00%
$ 45,964 $ 226
Apr 30, 6 AM $ 0.0000459
-0.30%
$ 45,852 $ 563
Apr 30, 3 AM $ 0.0000465
+0.00%
$ 46,443 $ 785
Apr 30, 2 AM $ 0.000047
+0.00%
$ 46,985 $ 770
Apr 29, 10 AM $ 0.0000522
+0.00%
$ 52,230 $ 1,629
Apr 29, 3 AM $ 0.0000497
+0.00%
$ 49,727 $ 1,361
Apr 28, 7 PM $ 0.0000494
+8.92%
$ 49,373 $ 1,812
Apr 28, 5 PM $ 0.0000477
-1.42%
$ 47,649 $ 1,050
Apr 28, 6 AM $ 0.0000445
+0.00%
$ 44,435 $ 621
Apr 28, 2 AM $ 0.0000455
-3.42%
$ 45,441 $ 322
Apr 28, 1 AM $ 0.0000478
-1.22%
$ 47,820 $ 146
Apr 27, 5 PM $ 0.0000483
+0.00%
$ 48,282 $ 2,557
Apr 26, 8 PM $ 0.000053
+0.00%
$ 52,991 $ 3,327
Apr 26, 7 PM $ 0.0000469
-0.84%
$ 46,921 $ 886
Apr 26, 6 PM $ 0.0000477
+0.00%
$ 47,717 $ 846
Apr 25, 6 AM $ 0.0000537
+0.00%
$ 53,678 $ 249
Apr 24, 4 PM $ 0.0000491
+0.00%
$ 49,108 $ 584
Apr 24, 4 AM $ 0.0000491
+0.33%
$ 49,084 $ 511
Apr 24, 3 AM $ 0.0000487
+1.77%
$ 48,675 $ 383
Apr 24, 1 AM $ 0.0000485
-2.92%
$ 48,462 $ 521
Apr 23, 11 PM $ 0.0000499
-0.02%
$ 49,858 $ 549
Apr 23, 3 AM $ 0.0000509
-3.27%
$ 50,912 $ 680
Apr 23, 2 AM $ 0.0000529
+0.00%
$ 52,871 $ 491
Apr 23, 12 AM $ 0.0000538
+0.00%
$ 53,800 $ 418
Apr 22, 11 PM $ 0.0000535
+0.04%
$ 53,491 $ 316
Apr 22, 10 PM $ 0.0000535
-2.15%
$ 53,466 $ 229
Apr 21, 5 PM $ 0.0000607
+0.00%
$ 60,645 $ 1,946
Apr 21, 4 PM $ 0.000062
+0.00%
$ 61,947 $ 1,916
Apr 21, 6 AM $ 0.0000642
+0.38%
$ 64,211 $ 2,041
Apr 21, 5 AM $ 0.0000632
-0.17%
$ 63,130 $ 1,820
Apr 21, 4 AM $ 0.0000638
+0.00%
$ 63,767 $ 1,732
Apr 21, 3 AM $ 0.0000604
+3.12%
$ 60,373 $ 1,734
Apr 20, 8 PM $ 0.0000487
+0.00%
$ 48,657 $ 1,213
Apr 20, 5 PM $ 0.0000482
+0.00%
$ 48,226 $ 1,238
Apr 20, 4 PM $ 0.0000483
+0.00%
$ 48,317 $ 1,249
Apr 20, 3 PM $ 0.0000486
+0.00%
$ 48,547 $ 1,241
Apr 20, 6 AM $ 0.0000443
+0.00%
$ 44,288 $ 1,244
Apr 20, 2 AM $ 0.0000404
+0.00%
$ 40,348 $ 1,659
Apr 19, 11 PM $ 0.0000401
+0.89%
$ 40,063 $ 1,432
Apr 19, 10 PM $ 0.000042
+0.00%
$ 42,012 $ 1,352
Apr 19, 5 PM $ 0.0000442
+0.00%
$ 44,179 $ 2,164
Apr 19, 3 PM $ 0.0000423
+0.00%
$ 42,294 $ 2,502
Apr 19, 2 PM $ 0.0000416
+0.00%
$ 41,591 $ 2,388
Apr 18, 8 PM $ 0.000047
+0.00%
$ 47,003 $ 3,572
Apr 18, 2 PM $ 0.0000447
+0.00%
$ 44,721 $ 2,382
Apr 18, 12 PM $ 0.000047
+0.00%
$ 47,025 $ 2,579
Apr 18, 11 AM $ 0.0000502
-6.84%
$ 50,205 $ 2,481
Apr 18, 3 AM $ 0.0000571
+0.09%
$ 57,124 $ 2,532
Apr 18, 1 AM $ 0.0000598
+0.00%
$ 59,803 $ 3,025
Apr 18, 12 AM $ 0.0000597
+0.00%
$ 59,717 $ 2,965