camelcorn Historical Data

canelcorn
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000507
+0.00%
$ 50,673 $ 1,918
Yesterday $ 0.0000546
+1.51%
$ -- $ 1,680
May 6, 2026 $ 0.0000416
+0.00%
$ -- $ 368
May 5, 2026 $ 0.0000389
+0.00%
$ -- $ 839
May 4, 2026 $ 0.0000431
-8.60%
$ 43,073 $ 653
May 2, 2026 $ 0.000048
-3.54%
$ 48,000 $ 321
May 1, 2026 $ 0.0000497
+7.80%
$ 49,674 $ 1,572
Apr 30, 2026 $ 0.0000466
-0.81%
$ 46,607 $ 214
Apr 29, 2026 $ 0.0000522
+5.03%
$ -- $ 1,629
Apr 28, 2026 $ 0.0000494
+1.99%
$ 49,373 $ 1,812
Apr 27, 2026 $ 0.0000483
+0.00%
$ -- $ 2,557
Apr 26, 2026 $ 0.000053
+11.05%
$ 52,991 $ 3,327
Apr 25, 2026 $ 0.0000537
+0.00%
$ -- $ 249
Apr 24, 2026 $ 0.0000491
-1.62%
$ -- $ 584
Apr 23, 2026 $ 0.0000499
-7.33%
$ 49,858 $ 549
Apr 22, 2026 $ 0.0000535
-2.10%
$ 53,491 $ 316
Apr 21, 2026 $ 0.0000607
+3.58%
$ -- $ 1,946
Apr 20, 2026 $ 0.0000487
+20.59%
$ 48,657 $ 1,213
Apr 19, 2026 $ 0.0000401
-3.68%
$ 40,063 $ 1,432
Apr 18, 2026 $ 0.000047
-21.29%
$ 47,003 $ 3,572
Apr 17, 2026 $ 0.0000592
-0.17%
$ 59,216 $ 3,270
Apr 16, 2026 $ 0.0000481
+12.63%
$ 48,067 $ 5,715
Apr 15, 2026 $ 0.0000447
+3.04%
$ -- $ 2,465
Apr 14, 2026 $ 0.0000456
-6.27%
$ 45,622 $ 3,085
Apr 13, 2026 $ 0.0000488
+0.58%
$ 48,783 $ 3,130
Apr 12, 2026 $ 0.0000486
+1.65%
$ 48,550 $ 4,617
Apr 11, 2026 $ 0.0000466
+22.49%
$ 46,590 $ 2,005
Apr 10, 2026 $ 0.0000383
+7.38%
$ 38,331 $ 1,305
Apr 9, 2026 $ 0.0000364
+4.59%
$ 36,388 $ 1,214
Apr 8, 2026 $ 0.0000369
+18.45%
$ -- $ 1,700
Apr 6, 2026 $ 0.0000311
-7.82%
$ 31,127 $ 1,763
Apr 5, 2026 $ 0.0000351
-1.46%
$ -- $ 9,190
Apr 4, 2026 $ 0.0000354
+1.48%
$ 35,390 $ 4,971
Apr 3, 2026 $ 0.0000339
-0.02%
$ -- $ 2,867
Apr 2, 2026 $ 0.0000343
-17.11%
$ 34,279 $ 1,305
Apr 1, 2026 $ 0.0000434
+11.54%
$ 43,431 $ 3,251
Mar 31, 2026 $ 0.0000402
+18.79%
$ 40,171 $ 1,464
Mar 30, 2026 $ 0.000033
+5.16%
$ 33,029 $ 743
Mar 29, 2026 $ 0.0000346
+4.19%
$ 34,610 $ 621
Mar 28, 2026 $ 0.0000327
+0.07%
$ 32,652 $ 720
Mar 27, 2026 $ 0.0000334
-7.32%
$ 33,377 $ 1,407
Mar 26, 2026 $ 0.0000363
+0.54%
$ 36,265 $ 3,404
Mar 25, 2026 $ 0.0000449
-8.57%
$ 44,866 $ 3,354
Mar 24, 2026 $ 0.0000548
+20.55%
$ 54,806 $ 1,927
Mar 23, 2026 $ 0.0000356
+3.13%
$ 35,544 $ 533
Mar 22, 2026 $ 0.0000343
+3.30%
$ 34,254 $ 1,652
Mar 21, 2026 $ 0.0000372
-2.66%
$ 37,219 $ 5,171
Mar 20, 2026 $ 0.0000381
-2.73%
$ 38,066 $ 3,236
Mar 19, 2026 $ 0.0000389
+10.79%
$ 38,837 $ 1,473
Mar 18, 2026 $ 0.0000351
-13.63%
$ 35,106 $ 1,499
Download