camelcorn Historical Data

canelcorn
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0000385
+0.00%
$ 38,455 $ 1,703
Today, at 5 PM $ 0.000038
+5.16%
$ 38,025 $ 2,038
Today, at 4 PM $ 0.0000364
-0.12%
$ 36,336 $ 1,574
Today, at 3 PM $ 0.0000365
+0.00%
$ 36,461 $ 1,606
Today, at 2 PM $ 0.0000361
+4.34%
$ 36,117 $ 1,561
Today, at 1 PM $ 0.0000338
+0.00%
$ 33,799 $ 1,632
Today, at 11 AM $ 0.0000335
+0.00%
$ 33,451 $ 1,588
Today, at 7 AM $ 0.0000328
-0.18%
$ 32,752 $ 1,579
Today, at 6 AM $ 0.0000329
-0.18%
$ 32,835 $ 1,574
Today, at 5 AM $ 0.0000363
+0.00%
$ 36,302 $ 1,286
Today, at 2 AM $ 0.0000363
+0.93%
$ 36,271 $ 1,283
Today, at 12 AM $ 0.0000362
-3.19%
$ 36,164 $ 1,148
Yesterday, at 10 PM $ 0.0000381
-3.94%
$ 38,098 $ 958
Yesterday, at 9 PM $ 0.0000396
+0.00%
$ 39,609 $ 767
Yesterday, at 3 PM $ 0.000035
+0.93%
$ 34,987 $ 662
Yesterday, at 1 PM $ 0.0000307
+0.00%
$ 30,683 $ 77
Yesterday, at 10 AM $ 0.0000311
+0.00%
$ 31,033 $ 76
Yesterday, at 9 AM $ 0.0000313
+0.00%
$ 31,303 $ 69
Yesterday, at 5 AM $ 0.0000313
+1.15%
$ 31,287 $ 46
Jul 12, 11 AM $ 0.0000301
+0.23%
$ 30,047 $ 644
Jul 12, 9 AM $ 0.0000302
+0.00%
$ 30,181 $ 627
Jul 12, 3 AM $ 0.0000314
+0.01%
$ 31,346 $ 411
Jul 12, 1 AM $ 0.0000327
-6.47%
$ 32,672 $ 134
Jul 11, 9 AM $ 0.0000355
-1.71%
$ 35,466 $ 1,179
Jul 11, 8 AM $ 0.0000366
+0.00%
$ 36,627 $ 1,073
Jul 11, 5 AM $ 0.0000366
+0.00%
$ 36,535 $ 1,070
Jul 10, 10 PM $ 0.0000366
+0.00%
$ -- $ 1,056
Jul 10, 9 PM $ 0.000037
+0.00%
$ 36,937 $ 1,029
Jul 10, 8 PM $ 0.0000372
+0.04%
$ 37,213 $ 1,000
Jul 10, 7 PM $ 0.0000377
+1.39%
$ 37,719 $ 330
Jul 10, 6 PM $ 0.0000421
-0.32%
$ 42,126 $ 364
Jul 10, 5 PM $ 0.0000424
-3.43%
$ 42,362 $ 344
Jul 10, 4 PM $ 0.0000441
+0.09%
$ 44,042 $ 158
Jul 10, 3 PM $ 0.0000444
+0.40%
$ 44,410 $ 77
Jul 10, 12 PM $ 0.0000448
+1.00%
$ 44,803 $ 87
Jul 9, 10 PM $ 0.0000438
+0.00%
$ 43,821 $ 417
Jul 9, 5 PM $ 0.0000436
+0.00%
$ 43,527 $ 749
Jul 9, 1 PM $ 0.0000439
+0.00%
$ 43,880 $ 785
Jul 9, 7 AM $ 0.0000442
-0.83%
$ 44,151 $ 790
Jul 9, 4 AM $ 0.0000444
+0.00%
$ 44,420 $ 733
Jul 9, 3 AM $ 0.0000442
+0.18%
$ 44,142 $ 723
Jul 9, 2 AM $ 0.0000444
+0.00%
$ 44,326 $ 723
Jul 9, 1 AM $ 0.0000443
+0.00%
$ 44,240 $ 633
Jul 9, 12 AM $ 0.0000443
+0.00%
$ 44,303 $ 590
Jul 8, 11 PM $ 0.0000448
+0.00%
$ 44,739 $ 506
Jul 8, 10 PM $ 0.0000447
+1.81%
$ 44,699 $ 495
Jul 8, 9 PM $ 0.0000446
+0.00%
$ 44,533 $ 399
Jul 8, 8 PM $ 0.000045
+3.18%
$ 44,975 $ 353
Jul 8, 6 PM $ 0.0000441
+0.00%
$ 44,068 $ 203
Jul 8, 5 PM $ 0.0000446
+0.00%
$ 44,533 $ 383
Download