审美 Historical Data

审美
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 0.0₁₂45
+0.00%
$ -- $ 0
Jul 16, 10 AM $ 0.0₈56
+0.00%
$ -- $ 0
Jul 16, 2 AM $ 0.0000267
+0.04%
$ -- $ 2
Jul 14, 2 PM $ 0.0000269
-0.78%
$ -- $ 863
Jul 14, 7 AM $ 0.0000255
+8.74%
$ -- $ 1,224
Jul 13, 3 PM $ 0.000027
-0.03%
$ -- $ 4,820
Jul 13, 2 PM $ 0.0000264
+9.91%
$ -- $ 3,747
Jul 13, 11 AM $ 0.0000244
+0.00%
$ -- $ 3,591
Jul 13, 9 AM $ 0.0000247
-2.03%
$ -- $ 3,559
Jul 13, 7 AM $ 0.0000253
+4.60%
$ -- $ 3,295
Jul 12, 11 PM $ 0.0000232
+0.00%
$ -- $ 3,000
Jul 12, 10 PM $ 0.0000269
-3.06%
$ -- $ 2,124
Jul 12, 7 PM $ 0.0000235
+0.00%
$ -- $ 40
Jul 12, 1 PM $ 0.0000372
+0.00%
$ -- $ 1
Jul 11, 3 PM $ 0.0000243
+0.00%
$ -- $ 32
Jul 11, 10 AM $ 0.000024
+0.00%
$ -- $ 239
Jul 11, 9 AM $ 0.0000236
+0.00%
$ -- $ 229
Jul 11, 7 AM $ 0.0000226
+0.00%
$ -- $ 625
Jul 10, 9 PM $ 0.0000231
+0.00%
$ -- $ 1,771
Jul 10, 4 PM $ 0.0000238
+0.00%
$ -- $ 1,773
Jul 10, 2 PM $ 0.000023
-3.92%
$ -- $ 1,740
Jul 10, 1 PM $ 0.0000234
+0.00%
$ -- $ 1,607
Jul 10, 12 PM $ 0.0000238
+0.95%
$ -- $ 1,591
Jul 10, 9 AM $ 0.0000216
+0.00%
$ -- $ 1,874
Jul 10, 8 AM $ 0.0000213
-4.38%
$ -- $ 1,861
Jul 10, 7 AM $ 0.0000237
+0.00%
$ -- $ 1,666
Jul 10, 6 AM $ 0.000022
-0.41%
$ -- $ 2,035
Jul 10, 4 AM $ 0.0000264
-8.26%
$ -- $ 2,299
Jul 10, 3 AM $ 0.0000288
-0.05%
$ -- $ 2,232
Jul 10, 2 AM $ 0.0000279
+0.00%
$ -- $ 1,590
Jul 10, 1 AM $ 0.000026
-0.31%
$ -- $ 1,592
Jul 9, 11 PM $ 0.0000257
-0.53%
$ -- $ 1,648
Jul 9, 9 PM $ 0.0000259
+0.00%
$ -- $ 4,026
Jul 9, 8 PM $ 0.000026
-0.06%
$ -- $ 4,014
Jul 9, 7 PM $ 0.0000262
+0.00%
$ -- $ 4,594
Jul 9, 6 PM $ 0.0000261
+0.25%
$ -- $ 5,087
Jul 9, 4 PM $ 0.0000261
+0.00%
$ -- $ 44,406
Jul 9, 3 PM $ 0.0000259
-1.46%
$ -- $ 45,062
Jul 9, 2 PM $ 0.000026
+0.00%
$ -- $ 44,394
Jul 9, 1 PM $ 0.0000259
-0.24%
$ -- $ 44,392
Jul 9, 12 PM $ 0.000026
+0.54%
$ -- $ 44,374
Jul 9, 11 AM $ 0.0000267
+5.64%
$ -- $ 45,931
Jul 9, 10 AM $ 0.0000261
+0.74%
$ -- $ 45,311
Jul 9, 9 AM $ 0.0000256
+2.22%
$ -- $ 42,492
Jul 9, 8 AM $ 0.000026
-2.70%
$ -- $ 44,821
Jul 9, 7 AM $ 0.0000291
+0.00%
$ -- $ 52,807
Jul 9, 6 AM $ 0.0000315
+28.94%
$ -- $ 52,043
Jul 9, 5 AM $ 0.0000283
+0.00%
$ -- $ 39,583
Jul 9, 4 AM $ 0.0000239
+0.00%
$ -- $ 43,047
Jul 9, 3 AM $ 0.000026
-1.08%
$ -- $ 43,471
Download