Mizuki Historical Data

MIZUKI
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.0000112
-0.08%
$ 11,236 $ 282
Apr 25, 1 PM $ 0.0000112
+0.12%
$ 11,235 $ 1,605
Apr 25, 12 PM $ 0.0000112
-0.05%
$ 11,218 $ 1,605
Apr 25, 11 AM $ 0.0000112
-0.18%
$ 11,239 $ 1,610
Apr 25, 10 AM $ 0.0000113
+0.04%
$ 11,257 $ 1,610
Apr 25, 9 AM $ 0.0000112
-0.09%
$ 11,248 $ 1,610
Apr 25, 8 AM $ 0.0000112
+0.01%
$ 11,224 $ 1,605
Apr 25, 7 AM $ 0.0000112
-0.03%
$ 11,218 $ 1,605
Apr 25, 6 AM $ 0.0000112
+0.14%
$ 11,211 $ 1,601
Mar 24, 2 AM $ 0.0000107
-0.21%
$ 10,735 $ 738
Mar 24, 1 AM $ 0.0000109
-0.19%
$ 10,869 $ 1,394
Mar 24, 12 AM $ 0.0000108
+0.24%
$ 10,782 $ 6,456
Mar 23, 11 PM $ 0.0000108
-2.85%
$ 10,768 $ 13,770
Mar 23, 10 PM $ 0.0000111
-0.19%
$ 11,080 $ 14,122
Mar 23, 9 PM $ 0.0000111
-0.18%
$ 11,082 $ 14,126
Mar 23, 8 PM $ 0.0000111
-0.12%
$ 11,138 $ 14,188
Mar 23, 7 PM $ 0.0000111
-0.08%
$ 11,075 $ 14,102
Mar 23, 6 PM $ 0.0000115
+0.21%
$ 11,545 $ 14,659
Mar 23, 5 PM $ 0.0000115
+0.46%
$ 11,473 $ 14,209
Mar 23, 4 PM $ 0.0000115
-1.07%
$ 11,462 $ 14,416
Mar 23, 3 PM $ 0.0000117
+0.81%
$ 11,749 $ 14,490
Mar 23, 2 PM $ 0.0000116
+2.48%
$ 11,631 $ 14,111
Mar 23, 1 PM $ 0.0000113
+0.30%
$ 11,291 $ 13,975
Mar 23, 12 PM $ 0.0000112
-1.67%
$ 11,174 $ 14,108
Mar 23, 11 AM $ 0.0000109
+0.27%
$ 10,934 $ 13,539
Mar 23, 10 AM $ 0.0000109
+0.49%
$ 10,888 $ 13,452
Mar 23, 9 AM $ 0.000011
+0.00%
$ 10,981 $ 18,663
Mar 4, 4 PM $ 0.0000102
-1.62%
$ -- $ 3
Mar 4, 12 PM $ 0.0₅991
+0.00%
$ 9,913 $ 3
Feb 22, 7 AM $ 0.0₅955
+0.22%
$ 9,550 $ 10
Download