Mizuki Historical Data

MIZUKI
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0000112
+0.37%
$ -- $ 282
Mar 24, 2026 $ 0.0000107
-0.20%
$ -- $ 738
Mar 23, 2026 $ 0.0000108
-1.95%
$ 10,768 $ 13,770
Mar 4, 2026 $ 0.0000102
+2.68%
$ -- $ 3
Feb 22, 2026 $ 0.0₅955
+0.22%
$ -- $ 10
Aug 30, 2025 $ 0.000028
+0.00%
$ 28,000 $ 345
Aug 29, 2025 $ 0.000028
+3.23%
$ 28,000 $ 986
Aug 18, 2025 $ 0.0000415
+1.31%
$ -- $ 5,772
Aug 17, 2025 $ 0.000041
-43.84%
$ 41,000 $ 20,553
Aug 16, 2025 $ 0.000099
+6.45%
$ 98,999 $ 40,756
Aug 15, 2025 $ 0.000097
+24.06%
$ 96,999 $ 44,013
Aug 14, 2025 $ 0.0000787
-19.74%
$ 78,655 $ 49,285
Aug 13, 2025 $ 0.000098
-3.88%
$ 97,999 $ 40,923
Aug 12, 2025 $ 0.000102
-2.90%
$ 101,954 $ 42,953
Aug 11, 2025 $ 0.0000875
-19.72%
$ 87,502 $ 50,651
Aug 10, 2025 $ 0.000106
+1.92%
$ 105,999 $ 46,457
Aug 9, 2025 $ 0.000104
+0.97%
$ 103,999 $ 43,574
Aug 8, 2025 $ 0.000103
-1.90%
$ 102,999 $ 43,719
Aug 7, 2025 $ 0.000108
+5.88%
$ 107,999 $ 47,740
Aug 6, 2025 $ 0.0000957
-6.19%
$ 95,683 $ 46,426
Aug 5, 2025 $ 0.000107
-2.73%
$ 106,999 $ 49,432
Aug 4, 2025 $ 0.0000931
-11.38%
$ 93,052 $ 47,359
Aug 3, 2025 $ 0.000106
+0.00%
$ 103,999 $ 41,054
Aug 2, 2025 $ 0.000105
+1.94%
$ 107,999 $ 45,451
Aug 1, 2025 $ 0.000102
-7.17%
$ 107,999 $ 49,165
Jul 31, 2025 $ 0.00011
+0.69%
$ 109,752 $ 47,364
Jul 30, 2025 $ 0.000112
+7.69%
$ 111,999 $ 45,316
Jul 29, 2025 $ 0.000104
-2.79%
$ 103,999 $ 41,042
Jul 28, 2025 $ 0.000106
-0.92%
$ 106,012 $ 46,040
Jul 27, 2025 $ 0.000107
+5.82%
$ 106,999 $ 46,174
Jul 26, 2025 $ 0.000103
-0.09%
$ 102,908 $ 53,658
Jul 25, 2025 $ 0.000104
+2.29%
$ 103,999 $ 48,949
Jul 24, 2025 $ 0.000102
-20.57%
$ 101,674 $ 55,380
Jul 23, 2025 $ 0.000123
-10.97%
$ 122,999 $ 55,095
Jul 22, 2025 $ 0.000134
+1.84%
$ 134,430 $ 58,367
Jul 21, 2025 $ 0.000127
+3.27%
$ 126,999 $ 51,949
Jul 20, 2025 $ 0.000128
-6.46%
$ 127,849 $ 59,485
Jul 19, 2025 $ 0.000133
-2.18%
$ 133,351 $ 54,541
Jul 18, 2025 $ 0.000132
-0.87%
$ 131,934 $ 57,226
Jul 17, 2025 $ 0.000132
-13.47%
$ 131,814 $ 68,118
Jul 16, 2025 $ 0.00015
-14.60%
$ 150,301 $ 73,980
Jul 15, 2025 $ 0.000201
-10.62%
$ 200,999 $ 56,336
Jul 14, 2025 $ 0.000225
-19.31%
$ 225,301 $ 21,887
Jul 13, 2025 $ 0.000285
+0.98%
$ 284,760 $ 52,737
Jul 12, 2025 $ 0.000296
+5.06%
$ 295,998 $ 54,297
Jul 11, 2025 $ 0.000276
-2.13%
$ 275,998 $ 67,817
Jul 10, 2025 $ 0.000261
-17.46%
$ 259,988 $ 25,795
Jul 9, 2025 $ 0.000385
+149.80%
$ 384,689 $ 263,223
Jul 8, 2025 $ 0.000154
+0.65%
$ 153,999 $ 53,424
Jul 7, 2025 $ 0.000151
-2.58%
$ 150,999 $ 52,370
Download