Mizuki Historical Data

MIZUKI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000107
+8.30%
$ -- $ 14,511
Feb 2026 $ 0.0₅955
+0.22%
$ -- $ 10
Aug 2025 $ 0.000028
-74.49%
$ -- $ 756,613
Jul 2025 $ 0.000112
-5.88%
$ 109,752 $ 1.76 million
Jun 2025 $ 0.000116
-51.26%
$ 119,999 $ 3.09 million
May 2025 $ 0.000239
+9.13%
$ 234,998 $ 3.54 million
Apr 2025 $ 0.000221
-3.49%
$ 220,999 $ 3.65 million
Mar 2025 $ 0.000236
-73.78%
$ 235,998 $ 589,949
Feb 2025 $ 0.000891
-76.48%
$ -- $ 9.45 million
Jan 2025 $ 0.00283
-79.37%
$ 3.79 million $ 14.92 million
Download