Mizuki Historical Data

MIZUKI
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000112
+0.37%
$ -- $ 282
Mar 23 $ 0.0000107
-2.24%
$ -- $ 14,508
Mar 2 $ 0.0000102
+2.68%
$ -- $ 3
Aug 25 $ 0.000028
+3.23%
$ -- $ 1,331
Aug 18 $ 0.0000415
+1.31%
$ -- $ 5,772
Aug 11 $ 0.000041
-62.39%
$ 41,000 $ 289,133
Aug 4 $ 0.000104
-0.95%
$ 105,999 $ 278,250
Jul 28 $ 0.000105
-1.87%
$ 103,999 $ 274,378
Jul 21 $ 0.000103
-16.32%
$ 106,999 $ 323,398
Jul 14 $ 0.000133
-52.24%
$ 127,849 $ 332,088
Jul 7 $ 0.000296
+90.97%
$ 284,760 $ 516,926
Jun 30 $ 0.000151
+29.06%
$ 152,999 $ 294,052
Jun 23 $ 0.000114
-12.98%
$ 115,999 $ 356,554
Jun 16 $ 0.000163
+17.50%
$ 132,050 $ 738,886
Jun 9 $ 0.000153
-20.88%
$ 132,319 $ 677,177
Jun 2 $ 0.000197
-18.60%
$ 192,999 $ 757,626
May 26 $ 0.000242
-0.41%
$ 241,998 $ 918,727
May 19 $ 0.000244
-19.74%
$ 232,998 $ 777,115
May 12 $ 0.000297
-6.42%
$ -- $ 511,751
May 5 $ 0.000221
+4.63%
$ 308,776 $ 783,391
Apr 28 $ 0.000214
-22.46%
$ 217,999 $ 816,110
Apr 21 $ 0.00027
+42.86%
$ 269,998 $ 929,985
Apr 14 $ 0.000203
+1.00%
$ 185,999 $ 561,730
Apr 7 $ 0.000194
+4.86%
$ 207,999 $ 769,934
Mar 31 $ 0.000238
-4.42%
$ 189,999 $ 791,211
Mar 24 $ 0.00025
-43.63%
$ 243,998 $ 178,722
Mar 17 $ 0.000559
+0.00%
$ -- $ 18,467
Mar 10 $ 0.000651
-12.52%
$ -- $ 54
Mar 3 $ 0.0008
-11.11%
$ -- $ 138,464
Feb 24 $ 0.000891
+10.47%
$ -- $ 881,014
Feb 17 $ 0.000823
+0.54%
$ 806,198 $ 1.18 million
Feb 10 $ 0.00121
-52.52%
$ 1.06 million $ 1.77 million
Feb 3 $ 0.00189
-6.41%
$ 2.45 million $ 3.76 million
Jan 27 $ 0.00202
-77.85%
$ 2.02 million $ 3.15 million
Jan 20 $ 0.0127
+21.49%
$ 9.14 million $ 3.66 million
Jan 13 $ 0.0132
-38.45%
$ 10.48 million $ 4.03 million
Jan 6 $ 0.0262
+90.89%
$ 20.81 million $ 3.65 million
Download