Mizuki Historical Data

MIZUKI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.000153
+0.66%
$ 152,999 $ 45,414
Jul 5, 2025 $ 0.000151
-0.66%
$ 150,999 $ 52,287
Jul 4, 2025 $ 0.00012
+3.45%
$ 119,999 $ 58,531
Jul 3, 2025 $ 0.000117
+5.41%
$ 116,999 $ 48,703
Jul 2, 2025 $ 0.000105
-6.25%
$ 104,999 $ 50,196
Jul 1, 2025 $ 0.000107
-10.08%
$ 113,999 $ 41,425
Jun 30, 2025 $ 0.00012
+2.56%
$ 119,999 $ 42,909
Jun 29, 2025 $ 0.000116
-2.52%
$ 115,999 $ 41,769
Jun 28, 2025 $ 0.000114
-8.06%
$ 113,999 $ 39,166
Jun 27, 2025 $ 0.000125
+5.04%
$ 124,999 $ 45,169
Jun 26, 2025 $ 0.000114
-1.72%
$ 113,999 $ 42,930
Jun 25, 2025 $ 0.000115
+0.88%
$ 114,999 $ 43,976
Jun 24, 2025 $ 0.000116
-8.66%
$ 115,999 $ 65,866
Jun 23, 2025 $ 0.000125
-4.58%
$ 124,999 $ 119,446
Jun 22, 2025 $ 0.000152
+22.61%
$ 132,050 $ 122,321
Jun 21, 2025 $ 0.000163
+21.95%
$ 163,406 $ 117,608
Jun 20, 2025 $ 0.000132
+2.33%
$ 131,999 $ 122,876
Jun 19, 2025 $ 0.000163
+25.06%
$ 162,577 $ 111,481
Jun 18, 2025 $ 0.000134
+0.00%
$ 133,999 $ 121,515
Jun 17, 2025 $ 0.000152
+16.90%
$ 151,966 $ 132,187
Jun 16, 2025 $ 0.000174
+24.86%
$ 173,637 $ 133,219
Jun 15, 2025 $ 0.000132
-1.25%
$ 132,319 $ 137,280
Jun 14, 2025 $ 0.000153
+9.07%
$ 152,692 $ 136,911
Jun 13, 2025 $ 0.000138
-28.50%
$ 137,999 $ 137,342
Jun 12, 2025 $ 0.000198
+6.45%
$ 197,999 $ 127,096
Jun 11, 2025 $ 0.000156
-15.46%
$ 155,545 $ 136,436
Jun 10, 2025 $ 0.000157
-20.94%
$ 156,541 $ 138,429
Jun 9, 2025 $ 0.000167
-13.43%
$ 167,088 $ 963
Jun 8, 2025 $ 0.000193
+2.66%
$ 192,999 $ 129,150
Jun 7, 2025 $ 0.000197
+7.65%
$ 196,999 $ 141,041
Jun 6, 2025 $ 0.000184
-2.65%
$ 183,999 $ 100,098
Jun 5, 2025 $ 0.000217
+0.46%
$ 216,999 $ 131,602
Jun 4, 2025 $ 0.000215
-3.59%
$ 214,999 $ 133,444
Jun 3, 2025 $ 0.000235
-4.86%
$ 234,998 $ 120,952
Jun 2, 2025 $ 0.000246
+1.65%
$ 245,998 $ 130,490
Jun 1, 2025 $ 0.000242
+1.68%
$ 241,998 $ 132,886
May 31, 2025 $ 0.000235
-3.69%
$ 234,998 $ 130,274
May 30, 2025 $ 0.000239
+0.42%
$ 238,998 $ 133,553
May 29, 2025 $ 0.000235
-3.69%
$ 234,998 $ 126,760
May 28, 2025 $ 0.000237
-2.87%
$ 236,998 $ 130,537
May 27, 2025 $ 0.000244
+1.24%
$ 243,998 $ 136,227
May 26, 2025 $ 0.00024
-1.23%
$ 239,998 $ 128,488
May 25, 2025 $ 0.000233
-2.92%
$ 232,998 $ 130,715
May 24, 2025 $ 0.000244
+0.41%
$ 243,998 $ 130,878
May 23, 2025 $ 0.000245
-6.49%
$ 244,998 $ 130,757
May 22, 2025 $ 0.000266
-5.67%
$ 265,998 $ 125,684
May 21, 2025 $ 0.000271
-7.51%
$ 270,998 $ 132,952
May 20, 2025 $ 0.000298
-0.67%
$ 297,998 $ 126,813
May 19, 2025 $ 0.0003
-1.32%
$ 299,998 $ 130,031
May 15, 2025 $ 0.000297
-0.83%
$ -- $ 129,873