Mizuki Historical Data

MIZUKI Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.000296
+1.02%
$ 295,638 $ 127,779
May 13, 2025 $ 0.000292
-0.97%
$ 292,459 $ 128,391
May 12, 2025 $ 0.000301
-5.26%
$ 300,928 $ 125,707
May 11, 2025 $ 0.000309
+45.34%
$ 308,776 $ 145,816
May 10, 2025 $ 0.000221
+2.85%
$ 220,764 $ 132,645
May 9, 2025 $ 0.000208
-7.49%
$ 207,855 $ 132,350
May 8, 2025 $ 0.000219
+0.64%
$ 219,466 $ 131,560
May 7, 2025 $ 0.00022
+3.96%
$ 220,295 $ 136,173
May 6, 2025 $ 0.000211
+0.80%
$ 210,677 $ 126,884
May 5, 2025 $ 0.000211
+0.00%
$ 210,999 $ 123,780
May 4, 2025 $ 0.000218
+0.93%
$ 217,999 $ 128,002
May 3, 2025 $ 0.000214
-3.17%
$ 213,999 $ 129,683
May 2, 2025 $ 0.000224
+6.16%
$ 223,999 $ 138,987
May 1, 2025 $ 0.000224
+2.28%
$ 214,999 $ 134,865
Apr 30, 2025 $ 0.000221
+6.76%
$ 220,999 $ 132,619
Apr 29, 2025 $ 0.000225
+0.90%
$ -- $ 139,262
Apr 28, 2025 $ 0.000225
-18.48%
$ 224,999 $ 140,694
Apr 27, 2025 $ 0.00027
+3.45%
$ 269,998 $ 133,895
Apr 26, 2025 $ 0.000264
-1.49%
$ 263,998 $ 125,134
Apr 25, 2025 $ 0.000267
+21.92%
$ 266,998 $ 131,326
Apr 24, 2025 $ 0.00022
-12.70%
$ 219,999 $ 124,646
Apr 23, 2025 $ 0.000247
+30.00%
$ 246,998 $ 143,852
Apr 22, 2025 $ 0.000189
-1.56%
$ 188,999 $ 137,504
Apr 21, 2025 $ 0.000186
-1.59%
$ 185,999 $ 133,628
Apr 20, 2025 $ 0.000186
+0.00%
$ 185,999 $ 71,570
Apr 19, 2025 $ 0.000203
+0.00%
$ -- $ 69
Apr 18, 2025 $ 0.000203
-17.48%
$ 202,999 $ 40,909
Apr 17, 2025 $ 0.000244
+5.63%
$ 243,998 $ 135,787
Apr 16, 2025 $ 0.000234
+14.15%
$ 233,998 $ 119,981
Apr 15, 2025 $ 0.000203
+0.00%
$ 202,999 $ 136,260
Apr 14, 2025 $ 0.000193
-3.98%
$ 192,999 $ 128,723
Apr 13, 2025 $ 0.000208
+8.33%
$ 207,999 $ 134,219
Apr 12, 2025 $ 0.000194
-5.37%
$ 193,999 $ 130,521
Apr 11, 2025 $ 0.000193
-3.02%
$ 192,999 $ 125,473
Apr 10, 2025 $ 0.000193
-4.46%
$ 192,999 $ 124,944
Apr 9, 2025 $ 0.000197
+1.55%
$ 196,999 $ 123,375
Apr 8, 2025 $ 0.000197
-2.48%
$ 196,999 $ 130,652
Apr 7, 2025 $ 0.000208
+12.43%
$ 207,999 $ 134,969
Apr 6, 2025 $ 0.00019
-23.08%
$ 189,999 $ 110,246
Apr 5, 2025 $ 0.000238
-2.86%
$ 237,998 $ 130,452
Apr 4, 2025 $ 0.00024
+3.45%
$ 239,998 $ 124,948
Apr 3, 2025 $ 0.00024
+0.42%
$ 239,998 $ 134,910
Apr 2, 2025 $ 0.000244
-2.01%
$ 243,998 $ 136,980
Apr 1, 2025 $ 0.000249
+8.73%
$ 248,998 $ 136,392
Mar 31, 2025 $ 0.000236
-5.22%
$ 235,998 $ 127,529
Mar 30, 2025 $ 0.000244
+1.67%
$ 243,998 $ 126,715
Mar 29, 2025 $ 0.00025
-12.89%
$ 249,998 $ 126,101
Mar 28, 2025 $ 0.00029
-11.04%
$ 289,998 $ 48,913
Mar 24, 2025 $ 0.000444
+0.00%
$ -- $ 3,707
Mar 17, 2025 $ 0.000559
+0.00%
$ -- $ 18,467