Mizuki Historical Data

MIZUKI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.000651
+0.00%
$ 650,996 $ 27
Mar 10, 2025 $ 0.000651
-12.52%
$ 650,996 $ 27
Mar 7, 2025 $ 0.0008
+0.00%
$ -- $ 38
Mar 6, 2025 $ 0.0008
+0.00%
$ 799,995 $ 141
Mar 5, 2025 $ 0.0008
-2.08%
$ 799,995 $ 113
Mar 4, 2025 $ 0.000817
-21.06%
$ 816,995 $ 51,931
Mar 3, 2025 $ 0.000779
-13.44%
$ 778,995 $ 86,241
Feb 27, 2025 $ 0.000891
+0.00%
$ 890,994 $ 452
Feb 26, 2025 $ 0.000891
-7.93%
$ 890,994 $ 116,485
Feb 25, 2025 $ 0.000967
-20.84%
$ 966,594 $ 383,615
Feb 24, 2025 $ 0.00121
+50.23%
$ 1.21 million $ 380,463
Feb 23, 2025 $ 0.000806
-2.16%
$ 806,198 $ 202,182
Feb 22, 2025 $ 0.000823
+33.90%
$ 823,395 $ 75,429
Feb 21, 2025 $ 0.000617
-12.48%
$ 617,259 $ 245,392
Feb 20, 2025 $ 0.000705
-0.97%
$ 704,966 $ 193,877
Feb 19, 2025 $ 0.000711
+5.89%
$ 711,159 $ 213,227
Feb 18, 2025 $ 0.000673
-13.41%
$ 673,096 $ 147,723
Feb 17, 2025 $ 0.000778
-4.98%
$ 778,195 $ 308,311
Feb 16, 2025 $ 0.00106
-12.87%
$ 1.06 million $ 131,722
Feb 15, 2025 $ 0.00121
-6.38%
$ 1.21 million $ 184,989
Feb 14, 2025 $ 0.00131
-24.91%
$ 1.31 million $ 318,259
Feb 13, 2025 $ 0.00171
-16.36%
$ 1.71 million $ 351,001
Feb 12, 2025 $ 0.00205
+2.55%
$ 2.05 million $ 415,311
Feb 11, 2025 $ 0.00195
+0.73%
$ 1.95 million $ 331,497
Feb 10, 2025 $ 0.00216
-15.36%
$ 2.16 million $ 165,130
Feb 9, 2025 $ 0.00245
-5.58%
$ 2.45 million $ 317,137
Feb 8, 2025 $ 0.00189
-4.55%
$ 1.89 million $ 129,796
Feb 7, 2025 $ 0.00197
-7.56%
$ 1.97 million $ 382,716
Feb 6, 2025 $ 0.00212
-20.08%
$ 2.12 million $ 389,846
Feb 5, 2025 $ 0.00264
+8.49%
$ 2.64 million $ 461,410
Feb 4, 2025 $ 0.00244
-22.68%
$ 2.44 million $ 708,949
Feb 3, 2025 $ 0.00316
+56.52%
$ 3.16 million $ 1.68 million
Feb 2, 2025 $ 0.00202
-14.57%
$ 2.02 million $ 858,665
Feb 1, 2025 $ 0.00238
-37.17%
$ 2.38 million $ 357,163
Jan 31, 2025 $ 0.00379
-11.49%
$ 3.79 million $ 427,492
Jan 30, 2025 $ 0.00283
-60.30%
$ 2.83 million $ 268,964
Jan 29, 2025 $ 0.00713
+0.53%
$ 7.13 million $ 391,827
Jan 28, 2025 $ 0.00709
-13.84%
$ 7.09 million $ 349,561
Jan 27, 2025 $ 0.00823
-9.96%
$ 8.23 million $ 500,866
Jan 26, 2025 $ 0.00914
-27.01%
$ 9.14 million $ 261,219
Jan 25, 2025 $ 0.0127
+29.50%
$ 12.73 million $ 321,510
Jan 24, 2025 $ 0.00996
-23.43%
$ 9.96 million $ 356,528
Jan 23, 2025 $ 0.0129
-7.08%
$ 12.94 million $ 350,590
Jan 22, 2025 $ 0.0139
+12.13%
$ 13.89 million $ 389,953
Jan 21, 2025 $ 0.0124
+33.65%
$ 12.44 million $ 741,095
Jan 20, 2025 $ 0.00932
-11.10%
$ 9.32 million $ 1.5 million
Jan 19, 2025 $ 0.0105
-20.34%
$ 10.48 million $ 1.78 million
Jan 18, 2025 $ 0.0132
-13.95%
$ 13.16 million $ 936,138
Jan 17, 2025 $ 0.0153
-10.27%
$ 15.29 million $ 1.04 million
Jan 16, 2025 $ 0.0171
-1.81%
$ 17.07 million $ 588,864