Mizuki Historical Data

MIZUKI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0174
-15.74%
$ 17.37 million $ 583,857
Jan 14, 2025 $ 0.0205
-20.96%
$ 20.55 million $ 469,145
Jan 13, 2025 $ 0.0255
+19.36%
$ 25.51 million $ 410,531
Jan 12, 2025 $ 0.0208
-17.47%
$ 20.81 million $ 22,920
Jan 11, 2025 $ 0.0262
+97.91%
$ 26.19 million $ 323,404
Jan 10, 2025 $ 0.0132
+13.84%
$ 13.23 million $ 1.21 million
Jan 9, 2025 $ 0.0116
-28.50%
$ 11.57 million $ 359,463
Jan 8, 2025 $ 0.0158
-25.96%
$ 15.84 million $ 613,655
Jan 7, 2025 $ 0.0207
+51.03%
$ 20.71 million $ 743,818
Jan 6, 2025 $ 0.0138
+0.41%
$ 13.78 million $ 399,956
Download