Kibble Exchange Historical Data

KIB
Download
Date Close Price change Market cap Trading volume
Jun 30 $0.00188
-38.96%
$-- $942,739
Jun 23 $0.0031
-31.87%
$3.08 million $855,978
Jun 16 $0.00461
-15.10%
$4.57 million $893,772
Jun 9 $0.00554
-38.31%
$4.99 million $1.86 million
Jun 2 $0.00909
-4.82%
$8.97 million $1.9 million
May 26 $0.00951
-3.35%
$9.62 million $2.76 million
May 19 $0.00987
-16.43%
$9.86 million $2.01 million
May 12 $0.0107
-15.06%
$11.88 million $1.46 million
May 5 $0.0127
-3.23%
$12.73 million $1.32 million
Apr 28 $0.0129
-5.48%
$13.17 million $1.25 million
Apr 21 $0.0137
+9.27%
$13.68 million $2.98 million
Apr 14 $0.0128
+10.35%
$12.51 million $2.33 million
Apr 7 $0.0144
-1.77%
$11.56 million $1.78 million
Mar 31 $0.015
-13.29%
$14.68 million $2.35 million
Download