Kibble Exchange Historical Data

KIB
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.00188
-38.96%
$ -- $ 942,739
Jun 23 $ 0.0031
-31.87%
$ 3.08 million $ 855,978
Jun 16 $ 0.00461
-15.10%
$ 4.57 million $ 893,772
Jun 9 $ 0.00554
-38.31%
$ 4.99 million $ 1.86 million
Jun 2 $ 0.00909
-4.82%
$ 8.97 million $ 1.9 million
May 26 $ 0.00951
-3.35%
$ 9.62 million $ 2.76 million
May 19 $ 0.00987
-16.43%
$ 9.86 million $ 2.01 million
May 12 $ 0.0107
-15.06%
$ 11.88 million $ 1.46 million
May 5 $ 0.0127
-3.23%
$ 12.73 million $ 1.32 million
Apr 28 $ 0.0129
-5.48%
$ 13.17 million $ 1.25 million
Apr 21 $ 0.0137
+9.27%
$ 13.68 million $ 2.98 million
Apr 14 $ 0.0128
+10.35%
$ 12.51 million $ 2.33 million
Apr 7 $ 0.0144
-1.77%
$ 11.56 million $ 1.78 million
Mar 31 $ 0.015
-13.29%
$ 14.68 million $ 2.35 million
Download