Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kibble Exchange Historical Data

KIB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2025 $0.00188
+8.05%
$-- $255,049
Jul 3, 2025 $0.00177
-14.49%
$1.77 million $243,985
Jul 2, 2025 $0.00241
+13.15%
$2.41 million $149,244
Jul 1, 2025 $0.00205
-16.67%
$2.05 million $151,563
Jun 30, 2025 $0.00234
-24.03%
$2.34 million $142,898
Jun 29, 2025 $0.00308
-4.64%
$3.08 million $152,614
Jun 28, 2025 $0.0031
+50.49%
$3.1 million $246,615
Jun 27, 2025 $0.00201
-33.00%
$2.01 million $112,488
Jun 26, 2025 $0.003
+27.12%
$3 million $81,788
Jun 25, 2025 $0.00243
-33.06%
$2.43 million $137,615
Jun 24, 2025 $0.00363
-9.25%
$3.63 million $117,064
Jun 23, 2025 $0.00401
-11.87%
$4.01 million $160,408
Jun 22, 2025 $0.00457
-0.87%
$4.57 million $135,414
Jun 21, 2025 $0.00461
-10.14%
$4.61 million $144,828
Jun 20, 2025 $0.00514
-3.02%
$5.14 million $129,383
Jun 19, 2025 $0.0053
-3.64%
$5.3 million $189,129
Jun 18, 2025 $0.00549
+4.77%
$5.49 million $159,864
Jun 17, 2025 $0.00524
+40.11%
$5.24 million $110,759
Jun 16, 2025 $0.00374
-31.12%
$3.74 million $159,809
Jun 15, 2025 $0.00499
-9.44%
$4.99 million $235,089
Jun 14, 2025 $0.00554
-10.36%
$5.54 million $338,603
Jun 13, 2025 $0.00626
-14.48%
$6.26 million $204,559
Jun 12, 2025 $0.00729
-13.93%
$7.29 million $449,751
Jun 11, 2025 $0.00847
+0.59%
$8.47 million $424,404
Jun 10, 2025 $0.00841
-7.48%
$8.41 million $165,155
Jun 9, 2025 $0.00909
+1.22%
$9.09 million $274,176
Jun 8, 2025 $0.00897
-1.32%
$8.97 million $358,913
Jun 7, 2025 $0.00909
+4.00%
$9.09 million $306,500
Jun 6, 2025 $0.00875
+0.46%
$8.75 million $517,995
Jun 5, 2025 $0.00871
-1.58%
$8.71 million $335,235
Jun 4, 2025 $0.00882
-2.54%
$8.82 million $253,419
Jun 3, 2025 $0.00905
-2.58%
$9.05 million $248,756
Jun 2, 2025 $0.00929
-2.72%
$9.29 million $242,916
Jun 1, 2025 $0.00951
+2.70%
$9.62 million $406,888
May 31, 2025 $0.00917
+8.26%
$9.17 million $525,389
May 30, 2025 $0.00836
-11.25%
$8.36 million $257,445
May 29, 2025 $0.00943
-7.73%
$9.43 million $285,303
May 28, 2025 $0.0103
+32.01%
$10.27 million $312,326
May 27, 2025 $0.00782
-22.19%
$7.82 million $524,447
May 26, 2025 $0.0101
+2.24%
$10.06 million $450,268
May 25, 2025 $0.00986
+0.00%
$9.86 million $564,254
May 24, 2025 $0.00987
-0.50%
$9.87 million $452,010
May 23, 2025 $0.00997
-2.83%
$9.97 million $443,699
May 22, 2025 $0.0102
-5.21%
$10.18 million $488,084
May 21, 2025 $0.0108
+11.36%
$10.78 million $250,247
May 20, 2025 $0.00972
-4.99%
$9.72 million $222,858
May 19, 2025 $0.00844
-28.54%
$8.44 million $150,675
May 18, 2025 $0.0119
+11.34%
$11.88 million $245,478
May 17, 2025 $0.0107
+1.23%
$10.7 million $293,320
May 16, 2025 $0.0106
+6.43%
$10.6 million $184,284
Download