Kibble Exchange Historical Data

KIB
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $0.00188
+8.05%
$-- $255,049
Jul 3, 2025 $0.00177
-14.49%
$1.77 million $243,985
Jul 2, 2025 $0.00241
+13.15%
$2.41 million $149,244
Jul 1, 2025 $0.00205
-16.67%
$2.05 million $151,563
Jun 30, 2025 $0.00234
-24.03%
$2.34 million $142,898
Jun 29, 2025 $0.00308
-4.64%
$3.08 million $152,614
Jun 28, 2025 $0.0031
+50.49%
$3.1 million $246,615
Jun 27, 2025 $0.00201
-33.00%
$2.01 million $112,488
Jun 26, 2025 $0.003
+27.12%
$3 million $81,788
Jun 25, 2025 $0.00243
-33.06%
$2.43 million $137,615
Jun 24, 2025 $0.00363
-9.25%
$3.63 million $117,064
Jun 23, 2025 $0.00401
-11.87%
$4.01 million $160,408
Jun 22, 2025 $0.00457
-0.87%
$4.57 million $135,414
Jun 21, 2025 $0.00461
-10.14%
$4.61 million $144,828
Jun 20, 2025 $0.00514
-3.02%
$5.14 million $129,383
Jun 19, 2025 $0.0053
-3.64%
$5.3 million $189,129
Jun 18, 2025 $0.00549
+4.77%
$5.49 million $159,864
Jun 17, 2025 $0.00524
+40.11%
$5.24 million $110,759
Jun 16, 2025 $0.00374
-31.12%
$3.74 million $159,809
Jun 15, 2025 $0.00499
-9.44%
$4.99 million $235,089
Jun 14, 2025 $0.00554
-10.36%
$5.54 million $338,603
Jun 13, 2025 $0.00626
-14.48%
$6.26 million $204,559
Jun 12, 2025 $0.00729
-13.93%
$7.29 million $449,751
Jun 11, 2025 $0.00847
+0.59%
$8.47 million $424,404
Jun 10, 2025 $0.00841
-7.48%
$8.41 million $165,155
Jun 9, 2025 $0.00909
+1.22%
$9.09 million $274,176
Jun 8, 2025 $0.00897
-1.32%
$8.97 million $358,913
Jun 7, 2025 $0.00909
+4.00%
$9.09 million $306,500
Jun 6, 2025 $0.00875
+0.46%
$8.75 million $517,995
Jun 5, 2025 $0.00871
-1.58%
$8.71 million $335,235
Jun 4, 2025 $0.00882
-2.54%
$8.82 million $253,419
Jun 3, 2025 $0.00905
-2.58%
$9.05 million $248,756
Jun 2, 2025 $0.00929
-2.72%
$9.29 million $242,916
Jun 1, 2025 $0.00951
+2.70%
$9.62 million $406,888
May 31, 2025 $0.00917
+8.26%
$9.17 million $525,389
May 30, 2025 $0.00836
-11.25%
$8.36 million $257,445
May 29, 2025 $0.00943
-7.73%
$9.43 million $285,303
May 28, 2025 $0.0103
+32.01%
$10.27 million $312,326
May 27, 2025 $0.00782
-22.19%
$7.82 million $524,447
May 26, 2025 $0.0101
+2.24%
$10.06 million $450,268
May 25, 2025 $0.00986
+0.00%
$9.86 million $564,254
May 24, 2025 $0.00987
-0.50%
$9.87 million $452,010
May 23, 2025 $0.00997
-2.83%
$9.97 million $443,699
May 22, 2025 $0.0102
-5.21%
$10.18 million $488,084
May 21, 2025 $0.0108
+11.36%
$10.78 million $250,247
May 20, 2025 $0.00972
-4.99%
$9.72 million $222,858
May 19, 2025 $0.00844
-28.54%
$8.44 million $150,675
May 18, 2025 $0.0119
+11.34%
$11.88 million $245,478
May 17, 2025 $0.0107
+1.23%
$10.7 million $293,320
May 16, 2025 $0.0106
+6.43%
$10.6 million $184,284
Download