Kibble Exchange Historical Data

KIB Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0107
-9.91%
$ 10.68 million $ 274,106
May 14, 2025 $ 0.0119
-1.20%
$ 11.86 million $ 285,811
May 13, 2025 $ 0.0121
+5.06%
$ 12.07 million $ 195,741
May 12, 2025 $ 0.0114
-9.21%
$ 11.44 million $ 222,697
May 11, 2025 $ 0.0127
+0.60%
$ 12.73 million $ 186,892
May 10, 2025 $ 0.0127
+6.12%
$ 12.72 million $ 119,201
May 9, 2025 $ 0.0119
+4.00%
$ 11.94 million $ 161,493
May 8, 2025 $ 0.0115
-6.81%
$ 11.46 million $ 241,719
May 7, 2025 $ 0.0123
+2.93%
$ 12.3 million $ 302,618
May 6, 2025 $ 0.0119
-7.52%
$ 11.95 million $ 216,704
May 5, 2025 $ 0.0129
-1.45%
$ 12.95 million $ 274,227
May 4, 2025 $ 0.0132
-4.77%
$ 13.17 million $ 334,736
May 3, 2025 $ 0.0129
+10.80%
$ 12.93 million $ 319,984
May 2, 2025 $ 0.0117
-8.04%
$ 11.66 million $ 319,361
May 1, 2025 $ 0.0126
+0.32%
$ 12.64 million $ 274,011
Apr 30, 2025 $ 0.0125
-2.26%
$ 12.53 million $ 134,768
Apr 29, 2025 $ 0.0133
+3.11%
$ 13.28 million $ 92,011
Apr 28, 2025 $ 0.0129
-5.77%
$ 12.89 million $ 111,078
Apr 27, 2025 $ 0.0137
-0.07%
$ 13.68 million $ 429,157
Apr 26, 2025 $ 0.0137
+0.15%
$ 13.69 million $ 416,473
Apr 25, 2025 $ 0.0137
+1.34%
$ 13.66 million $ 432,857
Apr 24, 2025 $ 0.0135
+0.15%
$ -- $ 428,042
Apr 23, 2025 $ 0.0135
+0.37%
$ 13.45 million $ 426,941
Apr 22, 2025 $ 0.0134
-2.97%
$ 13.39 million $ 428,705
Apr 21, 2025 $ 0.0138
+10.22%
$ 13.8 million $ 420,324
Apr 20, 2025 $ 0.0125
-2.11%
$ 12.51 million $ 418,217
Apr 19, 2025 $ 0.0128
-1.24%
$ 12.79 million $ 412,648
Apr 18, 2025 $ 0.0129
-2.27%
$ 12.94 million $ 428,111
Apr 17, 2025 $ 0.0132
-3.64%
$ 13.24 million $ 430,509
Apr 16, 2025 $ 0.0137
-0.65%
$ 13.74 million $ 370,325
Apr 15, 2025 $ 0.0138
-3.49%
$ 13.82 million $ 386,784
Apr 14, 2025 $ 0.0143
+23.55%
$ 14.32 million $ 305,145
Apr 13, 2025 $ 0.0116
-19.83%
$ 11.56 million $ 468,727
Apr 12, 2025 $ 0.0144
+1.76%
$ 14.44 million $ 337,942
Apr 11, 2025 $ 0.0142
-1.66%
$ 14.22 million $ 373,894
Apr 10, 2025 $ 0.0145
-2.94%
$ 14.52 million $ 229,971
Apr 9, 2025 $ 0.0149
+2.68%
$ 14.95 million $ 361,476
Apr 8, 2025 $ 0.0145
+3.34%
$ 14.53 million $ 265,930
Apr 7, 2025 $ 0.0141
-4.35%
$ 14.06 million $ 207,150
Apr 6, 2025 $ 0.0147
-2.97%
$ 14.68 million $ 258,798
Apr 5, 2025 $ 0.015
+3.73%
$ 15.01 million $ 175,571
Apr 4, 2025 $ 0.0145
-3.07%
$ 14.54 million $ 444,685
Apr 3, 2025 $ 0.0149
-13.69%
$ 14.94 million $ 1.73 million
Download