Kibble Exchange Historical Data

KIB
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.00188
+8.05%
$ -- $ 255,049
Jul 3, 2025 $ 0.00177
-14.49%
$ 1.77 million $ 243,985
Jul 2, 2025 $ 0.00241
+13.15%
$ 2.41 million $ 149,244
Jul 1, 2025 $ 0.00205
-16.67%
$ 2.05 million $ 151,563
Jun 30, 2025 $ 0.00234
-24.03%
$ 2.34 million $ 142,898
Jun 29, 2025 $ 0.00308
-4.64%
$ 3.08 million $ 152,614
Jun 28, 2025 $ 0.0031
+50.49%
$ 3.1 million $ 246,615
Jun 27, 2025 $ 0.00201
-33.00%
$ 2.01 million $ 112,488
Jun 26, 2025 $ 0.003
+27.12%
$ 3 million $ 81,788
Jun 25, 2025 $ 0.00243
-33.06%
$ 2.43 million $ 137,615
Jun 24, 2025 $ 0.00363
-9.25%
$ 3.63 million $ 117,064
Jun 23, 2025 $ 0.00401
-11.87%
$ 4.01 million $ 160,408
Jun 22, 2025 $ 0.00457
-0.87%
$ 4.57 million $ 135,414
Jun 21, 2025 $ 0.00461
-10.14%
$ 4.61 million $ 144,828
Jun 20, 2025 $ 0.00514
-3.02%
$ 5.14 million $ 129,383
Jun 19, 2025 $ 0.0053
-3.64%
$ 5.3 million $ 189,129
Jun 18, 2025 $ 0.00549
+4.77%
$ 5.49 million $ 159,864
Jun 17, 2025 $ 0.00524
+40.11%
$ 5.24 million $ 110,759
Jun 16, 2025 $ 0.00374
-31.12%
$ 3.74 million $ 159,809
Jun 15, 2025 $ 0.00499
-9.44%
$ 4.99 million $ 235,089
Jun 14, 2025 $ 0.00554
-10.36%
$ 5.54 million $ 338,603
Jun 13, 2025 $ 0.00626
-14.48%
$ 6.26 million $ 204,559
Jun 12, 2025 $ 0.00729
-13.93%
$ 7.29 million $ 449,751
Jun 11, 2025 $ 0.00847
+0.59%
$ 8.47 million $ 424,404
Jun 10, 2025 $ 0.00841
-7.48%
$ 8.41 million $ 165,155
Jun 9, 2025 $ 0.00909
+1.22%
$ 9.09 million $ 274,176
Jun 8, 2025 $ 0.00897
-1.32%
$ 8.97 million $ 358,913
Jun 7, 2025 $ 0.00909
+4.00%
$ 9.09 million $ 306,500
Jun 6, 2025 $ 0.00875
+0.46%
$ 8.75 million $ 517,995
Jun 5, 2025 $ 0.00871
-1.58%
$ 8.71 million $ 335,235
Jun 4, 2025 $ 0.00882
-2.54%
$ 8.82 million $ 253,419
Jun 3, 2025 $ 0.00905
-2.58%
$ 9.05 million $ 248,756
Jun 2, 2025 $ 0.00929
-2.72%
$ 9.29 million $ 242,916
Jun 1, 2025 $ 0.00951
+2.70%
$ 9.62 million $ 406,888
May 31, 2025 $ 0.00917
+8.26%
$ 9.17 million $ 525,389
May 30, 2025 $ 0.00836
-11.25%
$ 8.36 million $ 257,445
May 29, 2025 $ 0.00943
-7.73%
$ 9.43 million $ 285,303
May 28, 2025 $ 0.0103
+32.01%
$ 10.27 million $ 312,326
May 27, 2025 $ 0.00782
-22.19%
$ 7.82 million $ 524,447
May 26, 2025 $ 0.0101
+2.24%
$ 10.06 million $ 450,268
May 25, 2025 $ 0.00986
+0.00%
$ 9.86 million $ 564,254
May 24, 2025 $ 0.00987
-0.50%
$ 9.87 million $ 452,010
May 23, 2025 $ 0.00997
-2.83%
$ 9.97 million $ 443,699
May 22, 2025 $ 0.0102
-5.21%
$ 10.18 million $ 488,084
May 21, 2025 $ 0.0108
+11.36%
$ 10.78 million $ 250,247
May 20, 2025 $ 0.00972
-4.99%
$ 9.72 million $ 222,858
May 19, 2025 $ 0.00844
-28.54%
$ 8.44 million $ 150,675
May 18, 2025 $ 0.0119
+11.34%
$ 11.88 million $ 245,478
May 17, 2025 $ 0.0107
+1.23%
$ 10.7 million $ 293,320
May 16, 2025 $ 0.0106
+6.43%
$ 10.6 million $ 184,284
Download