twurtle the turtle Historical Data

TWURTLE
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0000104
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.0000151
+0.00%
$ -- $ 35
Mar 23, 2025 $ 0.00006
+0.00%
$ -- $ 6
Mar 22, 2025 $ 0.00006
+0.00%
$ 60,000 $ 6
Mar 17, 2025 $ 0.0000142
+0.00%
$ -- $ 1
Mar 12, 2025 $ 0.0₅2
+0.00%
$ -- $ 0
Mar 11, 2025 $ 0.0₅2
+0.00%
$ 2,000 $ 0
Mar 3, 2025 $ 0.0000189
+0.00%
$ -- $ 5
Feb 24, 2025 $ 0.0000232
+0.00%
$ -- $ 0
Feb 21, 2025 $ 0.0000633
+0.00%
$ -- $ 9
Feb 20, 2025 $ 0.0000633
+0.00%
$ 63,291 $ 9
Feb 11, 2025 $ 0.0000151
+0.00%
$ -- $ 17
Feb 10, 2025 $ 0.0000151
+0.00%
$ 15,052 $ 17
Feb 7, 2025 $ 0.0000126
+0.00%
$ -- $ 7
Feb 6, 2025 $ 0.0000126
-57.86%
$ 12,641 $ 7
Feb 5, 2025 $ 0.00003
+0.00%
$ 30,001 $ 15
Feb 4, 2025 $ 0.00006
+48.26%
$ 60,000 $ 141
Jan 28, 2025 $ 0.000405
+0.00%
$ -- $ 19
Jan 27, 2025 $ 0.000405
+0.00%
$ 404,699 $ 19
Jan 25, 2025 $ 0.000464
+0.00%
$ -- $ 16
Jan 24, 2025 $ 0.000464
+5.81%
$ 464,255 $ 34
Jan 23, 2025 $ 0.000439
-2.93%
$ 438,775 $ 35
Jan 22, 2025 $ 0.000452
+5.29%
$ 452,020 $ 14
Jan 21, 2025 $ 0.000429
+3.16%
$ 429,295 $ 12
Jan 20, 2025 $ 0.000416
-4.68%
$ 416,162 $ 51
Jan 19, 2025 $ 0.000437
-12.47%
$ 436,609 $ 143
Jan 17, 2025 $ 0.000406
+0.00%
$ -- $ 17
Jan 16, 2025 $ 0.000406
+0.00%
$ 406,153 $ 17
Jan 14, 2025 $ 0.00034
+0.00%
$ -- $ 5
Jan 13, 2025 $ 0.00034
+0.00%
$ 339,529 $ 22
Jan 11, 2025 $ 0.00034
+0.00%
$ 339,537 $ 117
Jan 10, 2025 $ 0.00034
-2.67%
$ 339,537 $ 306
Jan 8, 2025 $ 0.000366
+0.00%
$ -- $ 14
Jan 7, 2025 $ 0.000366
+0.00%
$ 366,469 $ 14
Jan 5, 2025 $ 0.000388
+0.00%
$ -- $ 13
Jan 4, 2025 $ 0.000388
+0.00%
$ 387,802 $ 13
Dec 31, 2024 $ 0.000349
+0.00%
$ -- $ 12
Dec 30, 2024 $ 0.000349
-4.08%
$ 349,011 $ 12
Dec 29, 2024 $ 0.000364
+14.52%
$ 363,856 $ 3,875
Dec 28, 2024 $ 0.000318
+0.00%
$ 317,730 $ 5
Dec 27, 2024 $ 0.000329
+0.00%
$ 329,461 $ 68
Dec 26, 2024 $ 0.000329
-9.45%
$ 329,461 $ 207
Dec 25, 2024 $ 0.000364
+0.00%
$ 363,837 $ 17
Dec 24, 2024 $ 0.000425
+0.00%
$ 424,970 $ 10
Dec 23, 2024 $ 0.000425
+37.09%
$ 424,970 $ 3,565
Dec 22, 2024 $ 0.00032
+33.33%
$ 319,999 $ 15,193
Dec 21, 2024 $ 0.00024
-6.07%
$ 240,000 $ 13,988
Dec 20, 2024 $ 0.00025
-7.41%
$ 249,999 $ 4,712
Dec 19, 2024 $ 0.00027
+0.00%
$ 269,999 $ 1,919
Dec 12, 2024 $ 0.00036
+0.00%
$ -- $ 83
Download