twurtle the turtle Historical Data

TWURTLE
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0000104
+0.00%
$ -- $ 0
Mar 24 $ 0.0000151
+0.00%
$ -- $ 35
Mar 17 $ 0.00006
+321.14%
$ -- $ 7
Mar 10 $ 0.0₅2
+0.00%
$ -- $ 1
Mar 3 $ 0.0000189
+0.00%
$ -- $ 5
Feb 24 $ 0.0000232
+0.00%
$ -- $ 0
Feb 17 $ 0.0000633
+0.00%
$ -- $ 19
Feb 10 $ 0.0000151
+0.00%
$ -- $ 34
Feb 3 $ 0.0000126
-68.76%
$ -- $ 169
Jan 27 $ 0.000405
+0.00%
$ -- $ 38
Jan 20 $ 0.000464
+6.33%
$ -- $ 162
Jan 13 $ 0.000406
+19.62%
$ 436,609 $ 61
Jan 6 $ 0.00034
-7.35%
$ -- $ 450
Dec 30 $ 0.000388
+6.58%
$ -- $ 36
Dec 23 $ 0.000318
+2.49%
$ 363,856 $ 3,872
Dec 16 $ 0.00024
-11.11%
$ 319,999 $ 20,618
Dec 9 $ 0.00036
-14.29%
$ -- $ 645
Dec 2 $ 0.0004
-13.04%
$ 419,999 $ 4,273
Nov 25 $ 0.00046
-9.80%
$ 459,999 $ 10,813
Nov 18 $ 0.00053
-29.33%
$ 509,999 $ 57,389
Nov 11 $ 0.00072
-38.98%
$ 739,999 $ 72,547
Nov 4 $ 0.00114
+16.33%
$ 1.17 million $ 40,124
Oct 28 $ 0.00098
-51.78%
$ 979,998 $ 45,278
Oct 21 $ 0.00191
+99.39%
$ 2.04 million $ 191,416
Oct 14 $ 0.000962
-55.25%
$ 961,825 $ 361,653
Download