twurtle the turtle Historical Data

TWURTLE
Download
Date Close Price change Market cap Trading volume
Apr 7 $0.0000104
+0.00%
$-- $0
Mar 24 $0.0000151
+0.00%
$-- $35
Mar 17 $0.00006
+321.14%
$-- $7
Mar 10 $0.0₅2
+0.00%
$-- $1
Mar 3 $0.0000189
+0.00%
$-- $5
Feb 24 $0.0000232
+0.00%
$-- $0
Feb 17 $0.0000633
+0.00%
$-- $19
Feb 10 $0.0000151
+0.00%
$-- $34
Feb 3 $0.0000126
-68.76%
$-- $169
Jan 27 $0.000405
+0.00%
$-- $38
Jan 20 $0.000464
+6.33%
$-- $162
Jan 13 $0.000406
+19.62%
$436,609 $61
Jan 6 $0.00034
-7.35%
$-- $450
Dec 30 $0.000388
+6.58%
$-- $36
Dec 23 $0.000318
+2.49%
$363,856 $3,872
Dec 16 $0.00024
-11.11%
$319,999 $20,618
Dec 9 $0.00036
-14.29%
$-- $645
Dec 2 $0.0004
-13.04%
$419,999 $4,273
Nov 25 $0.00046
-9.80%
$459,999 $10,813
Nov 18 $0.00053
-29.33%
$509,999 $57,389
Nov 11 $0.00072
-38.98%
$739,999 $72,547
Nov 4 $0.00114
+16.33%
$1.17 million $40,124
Oct 28 $0.00098
-51.78%
$979,998 $45,278
Oct 21 $0.00191
+99.39%
$2.04 million $191,416
Oct 14 $0.000962
-55.25%
$961,825 $361,653
Download