twurtle the turtle Historical Data

TWURTLE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $0.000956
+2.79%
$956,453 $12,394
Oct 21, 2024 $0.000931
-2.91%
$931,059 $31,858
Oct 20, 2024 $0.000962
+28.15%
$961,825 $14,423
Oct 19, 2024 $0.000749
-29.35%
$748,521 $43,085
Oct 18, 2024 $0.00106
+29.06%
$1.06 million $27,526
Oct 17, 2024 $0.000821
+1.68%
$821,264 $15,685
Oct 16, 2024 $0.000808
-20.02%
$807,682 $39,185
Oct 15, 2024 $0.00101
-11.25%
$1.02 million $82,318
Oct 14, 2024 $0.00113
-47.37%
$1.13 million $139,431
Oct 13, 2024 $0.00215
+1.08%
$2.15 million $236,144
Download