twurtle the turtle Historical Data

TWURTLE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.000956
+2.79%
$ 956,453 $ 12,394
Oct 21, 2024 $ 0.000931
-2.91%
$ 931,059 $ 31,858
Oct 20, 2024 $ 0.000962
+28.15%
$ 961,825 $ 14,423
Oct 19, 2024 $ 0.000749
-29.35%
$ 748,521 $ 43,085
Oct 18, 2024 $ 0.00106
+29.06%
$ 1.06 million $ 27,526
Oct 17, 2024 $ 0.000821
+1.68%
$ 821,264 $ 15,685
Oct 16, 2024 $ 0.000808
-20.02%
$ 807,682 $ 39,185
Oct 15, 2024 $ 0.00101
-11.25%
$ 1.02 million $ 82,318
Oct 14, 2024 $ 0.00113
-47.37%
$ 1.13 million $ 139,431
Oct 13, 2024 $ 0.00215
+1.08%
$ 2.15 million $ 236,144
Download