twurtle the turtle Historical Data

TWURTLE
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $0.0000104
+0.00%
$-- $0
Mar 24, 2025 $0.0000151
+0.00%
$-- $35
Mar 23, 2025 $0.00006
+0.00%
$-- $6
Mar 22, 2025 $0.00006
+0.00%
$60,000 $6
Mar 17, 2025 $0.0000142
+0.00%
$-- $1
Mar 12, 2025 $0.0₅2
+0.00%
$-- $0
Mar 11, 2025 $0.0₅2
+0.00%
$2,000 $0
Mar 3, 2025 $0.0000189
+0.00%
$-- $5
Feb 24, 2025 $0.0000232
+0.00%
$-- $0
Feb 21, 2025 $0.0000633
+0.00%
$-- $9
Feb 20, 2025 $0.0000633
+0.00%
$63,291 $9
Feb 11, 2025 $0.0000151
+0.00%
$-- $17
Feb 10, 2025 $0.0000151
+0.00%
$15,052 $17
Feb 7, 2025 $0.0000126
+0.00%
$-- $7
Feb 6, 2025 $0.0000126
-57.86%
$12,641 $7
Feb 5, 2025 $0.00003
+0.00%
$30,001 $15
Feb 4, 2025 $0.00006
+48.26%
$60,000 $141
Jan 28, 2025 $0.000405
+0.00%
$-- $19
Jan 27, 2025 $0.000405
+0.00%
$404,699 $19
Jan 25, 2025 $0.000464
+0.00%
$-- $16
Jan 24, 2025 $0.000464
+5.81%
$464,255 $34
Jan 23, 2025 $0.000439
-2.93%
$438,775 $35
Jan 22, 2025 $0.000452
+5.29%
$452,020 $14
Jan 21, 2025 $0.000429
+3.16%
$429,295 $12
Jan 20, 2025 $0.000416
-4.68%
$416,162 $51
Jan 19, 2025 $0.000437
-12.47%
$436,609 $143
Jan 17, 2025 $0.000406
+0.00%
$-- $17
Jan 16, 2025 $0.000406
+0.00%
$406,153 $17
Jan 14, 2025 $0.00034
+0.00%
$-- $5
Jan 13, 2025 $0.00034
+0.00%
$339,529 $22
Jan 11, 2025 $0.00034
+0.00%
$339,537 $117
Jan 10, 2025 $0.00034
-2.67%
$339,537 $306
Jan 8, 2025 $0.000366
+0.00%
$-- $14
Jan 7, 2025 $0.000366
+0.00%
$366,469 $14
Jan 5, 2025 $0.000388
+0.00%
$-- $13
Jan 4, 2025 $0.000388
+0.00%
$387,802 $13
Dec 31, 2024 $0.000349
+0.00%
$-- $12
Dec 30, 2024 $0.000349
-4.08%
$349,011 $12
Dec 29, 2024 $0.000364
+14.52%
$363,856 $3,875
Dec 28, 2024 $0.000318
+0.00%
$317,730 $5
Dec 27, 2024 $0.000329
+0.00%
$329,461 $68
Dec 26, 2024 $0.000329
-9.45%
$329,461 $207
Dec 25, 2024 $0.000364
+0.00%
$363,837 $17
Dec 24, 2024 $0.000425
+0.00%
$424,970 $10
Dec 23, 2024 $0.000425
+37.09%
$424,970 $3,565
Dec 22, 2024 $0.00032
+33.33%
$319,999 $15,193
Dec 21, 2024 $0.00024
-6.07%
$240,000 $13,988
Dec 20, 2024 $0.00025
-7.41%
$249,999 $4,712
Dec 19, 2024 $0.00027
+0.00%
$269,999 $1,919
Dec 12, 2024 $0.00036
+0.00%
$-- $83
Download