PEPEAI Historical Data

PEPEAI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅19
+0.00%
$ -- $ 21
Nov 2025 $ 0.0₅187
+0.00%
$ -- $ 24
Oct 2025 $ 0.0₅187
+0.00%
$ -- $ 32
Sep 2025 $ 0.0₅19
+5.56%
$ -- $ 86
Aug 2025 $ 0.0₅18
+1.13M%
$ -- $ 292
Jul 2025 $ 0.0₉178
-52.89%
$ 67,564 $ 800
Jun 2025 $ 0.0₅23
+626,783.17%
$ 158,655 $ 809
May 2025 $ 0.0₉376
-99.98%
$ 154,507 $ 864
Apr 2025 $ 0.0₅2
-89.36%
$ -- $ 591,777
Mar 2025 $ 0.0000188
-47.04%
$ 7.91 billion $ 1.56 million
Feb 2025 $ 0.0000355
+1.27M%
$ 14.93 billion $ 709,144
Jan 2025 $ 0.0₈17
+124.09%
$ 1.12 million $ 45,122
Dec 2024 $ 0.0₉725
-32.33%
$ 320,495 $ 33,783
Nov 2024 $ 0.0₈104
+135,352.38%
$ 453,388 $ 203,291
Oct 2024 $ 0.0₁₂788
-7.04%
$ 323 $ 233,475
Sep 2024 $ 0.0₁₂847
+851.18%
$ 357 $ 154,623
Aug 2024 $ 0.0₁₂104
-28.88%
$ 44 $ 34,382
Jul 2024 $ 0.0₁₂236
-23.81%
$ -- $ 223,780
Jun 2024 $ 0.0₁₂3
-99.99%
$ 126 $ 227.47 million
May 2024 $ 0.0₈243
-100.00%
$ 1.02 million $ 90.62 million
Jan 2024 $ 0.0₉314
-15.60%
$ -- $ 18,848
Dec 2023 $ 0.0₉373
+10.63%
$ 156,705 $ 71,505
Nov 2023 $ 0.0₉337
-2.20%
$ 141,644 $ 60,016
Oct 2023 $ 0.0₉344
-0.27%
$ 144,766 $ 28,815
Sep 2023 $ 0.0₉345
-0.67%
$ 145,161 $ 34,727
Aug 2023 $ 0.0₉348
-30.21%
$ 146,166 $ 227,750
Jul 2023 $ 0.0₉499
-31.05%
$ 209,871 $ 389,562
Jun 2023 $ 0.0₉779
-41.43%
$ 327,829 $ 4.71 million
May 2023 $ 0.0₈133
-89.30%
$ 557,478 $ 12.4 million
Download