PEPEAI Historical Data

PEPEAI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0₉336
-3.62%
$ 141,182 $ 3,873
Dec 16, 2023 $ 0.0₉348
-4.99%
$ 146,482 $ 8,396
Dec 15, 2023 $ 0.0₉366
+4.92%
$ 154,181 $ 8,269
Dec 14, 2023 $ 0.0₉349
+1.57%
$ 146,945 $ 10,874
Dec 13, 2023 $ 0.0₉344
-5.55%
$ 144,673 $ 870
Dec 12, 2023 $ 0.0₉364
+6.90%
$ 153,171 $ 4,026
Dec 11, 2023 $ 0.0₉341
+4.00%
$ 143,285 $ 4,383
Dec 10, 2023 $ 0.0₉328
-0.73%
$ 137,774 $ 3,906
Dec 9, 2023 $ 0.0₉33
-2.02%
$ 138,784 $ 1,738
Dec 8, 2023 $ 0.0₉337
+5.88%
$ 141,644 $ 989
Dec 7, 2023 $ 0.0₉318
-0.62%
$ 133,778 $ 1,223
Dec 6, 2023 $ 0.0₉32
+2.37%
$ 134,619 $ 879
Dec 5, 2023 $ 0.0₉313
-7.76%
$ 131,506 $ 798
Dec 4, 2023 $ 0.0₉339
+3.86%
$ 142,570 $ 897
Dec 3, 2023 $ 0.0₉326
+2.32%
$ 137,269 $ 1,264
Dec 2, 2023 $ 0.0₉319
-5.23%
$ 134,156 $ 657
Dec 1, 2023 $ 0.0₉336
-0.06%
$ 141,560 $ 551
Nov 30, 2023 $ 0.0₉337
-2.26%
$ 141,644 $ 937
Nov 29, 2023 $ 0.0₉344
+4.90%
$ 144,926 $ 405
Nov 28, 2023 $ 0.0₉328
-3.92%
$ 138,153 $ 119
Nov 27, 2023 $ 0.0₉342
+4.24%
$ 143,790 $ 998
Nov 26, 2023 $ 0.0₉328
-9.14%
$ 137,942 $ 3,935
Nov 25, 2023 $ 0.0₉361
-17.94%
$ 151,825 $ 2,888
Nov 24, 2023 $ 0.0₉44
+15.74%
$ 185,017 $ 438
Nov 23, 2023 $ 0.0₉38
+2.01%
$ 159,860 $ 512
Nov 22, 2023 $ 0.0₉373
+1.64%
$ 156,705 $ 159
Nov 21, 2023 $ 0.0₉366
-6.39%
$ 154,181 $ 745
Nov 20, 2023 $ 0.0₉391
-10.29%
$ 164,700 $ 2,723
Nov 19, 2023 $ 0.0₉436
+6.44%
$ 183,589 $ 2,296
Nov 18, 2023 $ 0.0₉41
-9.09%
$ 172,483 $ 746
Nov 17, 2023 $ 0.0₉451
+16.24%
$ 189,731 $ 851
Nov 16, 2023 $ 0.0₉388
-1.95%
$ 163,228 $ 1,242
Nov 15, 2023 $ 0.0₉396
+3.24%
$ 166,467 $ 1,674
Nov 14, 2023 $ 0.0₉383
-11.84%
$ 161,250 $ 929
Nov 13, 2023 $ 0.0₉435
-1.05%
$ 182,916 $ 1,440
Nov 12, 2023 $ 0.0₉439
+6.47%
$ 184,851 $ 1,678
Nov 11, 2023 $ 0.0₉413
-3.64%
$ 173,619 $ 683
Nov 10, 2023 $ 0.0₉428
-3.25%
$ 180,182 $ 5,941
Nov 9, 2023 $ 0.0₉443
+13.83%
$ 186,239 $ 4,458
Nov 8, 2023 $ 0.0₉389
-2.06%
$ 163,606 $ 6,769
Nov 7, 2023 $ 0.0₉397
-4.19%
$ 167,056 $ 3,453
Nov 6, 2023 $ 0.0₉415
-1.68%
$ 174,392 $ 3,710
Nov 5, 2023 $ 0.0₉421
+25.23%
$ 177,299 $ 5,534
Nov 4, 2023 $ 0.0₉337
-3.24%
$ 141,696 $ 556
Nov 3, 2023 $ 0.0₉348
-6.49%
$ 146,326 $ 1,790
Nov 2, 2023 $ 0.0₉372
+15.00%
$ 156,510 $ 2,137
Nov 1, 2023 $ 0.0₉323
-6.06%
$ 136,057 $ 272
Oct 31, 2023 $ 0.0₉344
-1.82%
$ 144,766 $ 210
Oct 30, 2023 $ 0.0₉319
+0.38%
$ 134,232 $ 189
Oct 29, 2023 $ 0.0₉318
+1.63%
$ 133,699 $ 293