PEPEAI Historical Data

PEPEAI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0₁₁925
-63.00%
$ 3,891 $ 10.18 million
Jun 5, 2024 $ 0.0₁₀19
-50.48%
$ 7,989 $ 11.42 million
Jun 4, 2024 $ 0.0₁₀383
-67.52%
$ 16,125 $ 8.95 million
Jun 3, 2024 $ 0.0₉12
-56.83%
$ 50,482 $ 15.85 million
Jun 2, 2024 $ 0.0₉278
-59.18%
$ 116,950 $ 10.91 million
Jun 1, 2024 $ 0.0₉665
-72.38%
$ 279,755 $ 14.95 million
May 31, 2024 $ 0.0₈243
-58.79%
$ 1.02 million $ 8.96 million
May 30, 2024 $ 0.0₈504
-63.78%
$ 2.12 million $ 7.96 million
May 29, 2024 $ 0.0₇139
-72.80%
$ 5.85 million $ 17.36 million
May 28, 2024 $ 0.0₇3
-70.00%
$ 12.62 million $ 10.3 million
May 27, 2024 $ 0.0₆107
-49.60%
$ 45.1 million $ 15.16 million
May 26, 2024 $ 0.0₆22
-55.53%
$ 92.47 million $ 8 million
May 25, 2024 $ 0.0₆494
-19.80%
$ 207.94 million $ 16,999
May 24, 2024 $ 0.0₆72
-36.27%
$ 302.98 million $ 18,508
May 23, 2024 $ 0.0₅128
-53.96%
$ 538.48 million $ 13.6 million
May 22, 2024 $ 0.0₅268
-63.93%
$ 1.13 billion $ 8.66 million
May 21, 2024 $ 0.0₅743
-53.56%
$ 3.13 billion $ 122,120
May 20, 2024 $ 0.0000157
-45.53%
$ 6.59 billion $ 278,215
May 19, 2024 $ 0.000029
-90.11%
$ 12.2 billion $ 81,175
May 18, 2024 $ 0.00061
+103.41%
$ 256.71 billion $ 94,029
Jan 16, 2024 $ 0.0₉314
+10.82%
$ -- $ 650
Jan 15, 2024 $ 0.0₉284
-5.46%
$ 119,348 $ 829
Jan 14, 2024 $ 0.0₉3
-11.74%
$ 126,247 $ 1,624
Jan 13, 2024 $ 0.0₉34
-4.23%
$ 143,033 $ 2,187
Jan 12, 2024 $ 0.0₉355
-2.61%
$ 149,343 $ 352
Jan 11, 2024 $ 0.0₉41
+15.52%
$ 172,523 $ 1,123
Jan 10, 2024 $ 0.0₉355
-4.31%
$ 149,343 $ 478
Jan 9, 2024 $ 0.0₉371
-0.03%
$ 156,074 $ 489
Jan 8, 2024 $ 0.0₉371
+5.64%
$ 156,116 $ 195
Jan 7, 2024 $ 0.0₉351
-6.57%
$ 147,786 $ 415
Jan 6, 2024 $ 0.0₉376
+0.00%
$ 158,177 $ 78
Jan 5, 2024 $ 0.0₉376
-6.35%
$ 158,177 $ 511
Jan 4, 2024 $ 0.0₉402
+0.73%
$ 168,905 $ 237
Jan 3, 2024 $ 0.0₉399
-2.40%
$ 167,685 $ 3,181
Jan 2, 2024 $ 0.0₉421
+13.90%
$ 177,234 $ 6,275
Jan 1, 2024 $ 0.0₉37
-0.70%
$ 155,611 $ 224
Dec 31, 2023 $ 0.0₉373
-1.74%
$ 156,705 $ 987
Dec 30, 2023 $ 0.0₉379
-16.92%
$ 159,481 $ 890
Dec 29, 2023 $ 0.0₉456
+17.00%
$ 191,958 $ 349
Dec 28, 2023 $ 0.0₉39
-12.16%
$ 164,067 $ 491
Dec 27, 2023 $ 0.0₉444
+27.18%
$ 186,784 $ 4,540
Dec 26, 2023 $ 0.0₉349
+7.71%
$ 146,861 $ 1,257
Dec 25, 2023 $ 0.0₉324
+1.89%
$ 136,344 $ 1,393
Dec 24, 2023 $ 0.0₉318
-8.54%
$ 133,820 $ 576
Dec 23, 2023 $ 0.0₉348
+8.25%
$ 146,314 $ 549
Dec 22, 2023 $ 0.0₉321
-3.54%
$ 135,166 $ 2,174
Dec 21, 2023 $ 0.0₉333
-2.55%
$ 140,130 $ 855
Dec 20, 2023 $ 0.0₉342
+8.65%
$ 143,790 $ 616
Dec 19, 2023 $ 0.0₉315
+12.68%
$ 132,347 $ 2,009
Dec 18, 2023 $ 0.0₉279
-16.81%
$ 117,455 $ 1,228