PEPEAI Historical Data

PEPEAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.0000187
-0.53%
$ 7.87 billion $ 44,835
Apr 8, 2025 $ 0.0000189
+0.53%
$ 7.95 billion $ 69,698
Apr 7, 2025 $ 0.0000188
+0.00%
$ 7.91 billion $ 70,628
Apr 6, 2025 $ 0.0000188
-0.53%
$ 7.91 billion $ 66,616
Apr 5, 2025 $ 0.0000189
+0.00%
$ 7.95 billion $ 64,797
Apr 4, 2025 $ 0.0000189
+0.53%
$ 7.95 billion $ 68,509
Apr 3, 2025 $ 0.0000189
+0.00%
$ 7.95 billion $ 69,642
Apr 2, 2025 $ 0.0000189
+0.53%
$ 7.95 billion $ 68,044
Apr 1, 2025 $ 0.0000189
+0.53%
$ 7.95 billion $ 67,880
Mar 31, 2025 $ 0.0000188
+0.00%
$ 7.91 billion $ 52,842
Mar 30, 2025 $ 0.0000188
+0.00%
$ 7.91 billion $ 64,818
Mar 29, 2025 $ 0.0000188
+0.00%
$ 7.91 billion $ 70,567
Mar 28, 2025 $ 0.0000188
+7.82B%
$ 7.91 billion $ 21,951
Mar 27, 2025 $ 0.0000187
+9.32B%
$ 7.87 billion $ 121
Mar 26, 2025 $ 0.0₁₂201
-6.74%
$ 84 $ 336
Mar 25, 2025 $ 0.0₁₂215
-3.84%
$ 91 $ 363
Mar 24, 2025 $ 0.0₁₂224
+6.67%
$ 94 $ 1,438
Mar 23, 2025 $ 0.0₁₂21
-2.74%
$ 88 $ 216
Mar 22, 2025 $ 0.0₁₂216
-100.00%
$ 91 $ 758
Mar 21, 2025 $ 0.0000187
+0.00%
$ 7.87 billion $ 17
Mar 20, 2025 $ 0.0000187
-0.53%
$ 7.87 billion $ 2,000
Mar 19, 2025 $ 0.0000188
+0.00%
$ 7.91 billion $ 27,306
Mar 18, 2025 $ 0.0000188
-1.57%
$ 7.91 billion $ 6,011
Mar 17, 2025 $ 0.0000191
+6.11%
$ 8.04 billion $ 32,321
Mar 16, 2025 $ 0.000018
+0.00%
$ 7.57 billion $ 81,515
Mar 15, 2025 $ 0.000018
+0.00%
$ 7.57 billion $ 75,720
Mar 14, 2025 $ 0.0000179
+1.70%
$ 7.53 billion $ 80,106
Mar 13, 2025 $ 0.0000177
+0.00%
$ 7.45 billion $ 80,138
Mar 12, 2025 $ 0.0000176
+0.00%
$ 7.4 billion $ 82,305
Mar 11, 2025 $ 0.0000175
+0.00%
$ 7.36 billion $ 82,887
Mar 10, 2025 $ 0.0000176
-12.00%
$ 7.4 billion $ 76,798
Mar 9, 2025 $ 0.00002
+0.00%
$ 8.41 billion $ 80,683
Mar 8, 2025 $ 0.0000199
+1.02%
$ 8.37 billion $ 78,879
Mar 7, 2025 $ 0.0000195
-1.02%
$ 8.2 billion $ 80,106
Mar 6, 2025 $ 0.0000196
+0.51%
$ 8.25 billion $ 80,384
Mar 5, 2025 $ 0.0000195
-2.01%
$ 8.2 billion $ 81,178
Mar 4, 2025 $ 0.00002
+0.50%
$ 8.41 billion $ 81,099
Mar 3, 2025 $ 0.0000199
+0.00%
$ 8.37 billion $ 79,921
Mar 2, 2025 $ 0.0000199
+0.00%
$ 8.37 billion $ 77,815
Mar 1, 2025 $ 0.00002
-43.66%
$ 8.41 billion $ 78,346
Feb 28, 2025 $ 0.0000355
-29.56%
$ 14.93 billion $ 83,250
Feb 27, 2025 $ 0.0000501
+0.80%
$ 21.08 billion $ 81,685
Feb 26, 2025 $ 0.0000497
+0.61%
$ 20.91 billion $ 84,637
Feb 25, 2025 $ 0.0000494
-1.98%
$ 20.78 billion $ 28,642
Feb 24, 2025 $ 0.0000504
-54.39%
$ 21.2 billion $ 82,617
Feb 23, 2025 $ 0.000112
-20.03%
$ 47.2 billion $ 85,683
Feb 22, 2025 $ 0.00014
+0.72%
$ 58.94 billion $ 84,428
Feb 21, 2025 $ 0.00014
-52.77%
$ 58.85 billion $ 85,602
Feb 20, 2025 $ 0.000297
+28.89M%
$ 124.86 billion $ 86,630
Feb 19, 2025 $ 0.0₈104
-0.89%
$ 435,983 $ 58