PEPEAI Historical Data

PEPEAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26 $ 0.0₉695
-11.61%
$ 292,503 $ 29,039
Jun 19 $ 0.0₉852
+0.77%
$ 330,876 $ 47,859
Jun 12 $ 0.0₉665
-8.63%
$ 358,602 $ 624,195
Jun 5 $ 0.0₉778
-33.06%
$ 306,732 $ 1.88 million
May 29 $ 0.0₈117
-26.72%
$ 492,807 $ 3.58 million
May 22 $ 0.0₈159
-40.75%
$ 671,346 $ 3.17 million
May 15 $ 0.0₈268
-42.00%
$ 1.14 million $ 2.67 million
May 8 $ 0.0₈516
-58.31%
$ 1.94 million $ 3.26 million
Download