PEPEAI Historical Data

PEPEAI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.0₁₂615
-17.12%
$ 259 $ 21,746
Nov 9, 2024 $ 0.0₁₂742
+8.78%
$ 312 $ 3,113
Nov 8, 2024 $ 0.0₁₂682
-21.06%
$ 287 $ 6,468
Nov 7, 2024 $ 0.0₁₂864
+25.87%
$ 363 $ 4,916
Nov 6, 2024 $ 0.0₁₂693
-0.72%
$ 292 $ 5,280
Nov 5, 2024 $ 0.0₁₂698
+1.76%
$ 294 $ 1,596
Nov 4, 2024 $ 0.0₁₂686
-13.71%
$ 289 $ 5,216
Nov 3, 2024 $ 0.0₁₂795
-5.44%
$ 334 $ 4,280
Nov 2, 2024 $ 0.0₁₂841
+0.06%
$ 354 $ 3,811
Nov 1, 2024 $ 0.0₁₂84
+9.37%
$ 354 $ 3,299
Oct 31, 2024 $ 0.0₁₂768
-0.71%
$ 323 $ 7,108
Oct 30, 2024 $ 0.0₁₂788
-9.39%
$ 331 $ 3,948
Oct 29, 2024 $ 0.0₁₂869
-2.70%
$ 366 $ 8,995
Oct 28, 2024 $ 0.0₁₂893
-0.96%
$ 376 $ 6,241
Oct 27, 2024 $ 0.0₁₂902
+7.04%
$ 379 $ 4,215
Oct 26, 2024 $ 0.0₁₂99
+8.38%
$ 416 $ 2,961
Oct 25, 2024 $ 0.0₁₂913
-11.37%
$ 384 $ 4,812
Oct 24, 2024 $ 0.0₁₁103
+14.42%
$ 434 $ 4,874
Oct 23, 2024 $ 0.0₁₁1
-9.23%
$ 421 $ 14,670
Oct 22, 2024 $ 0.0₁₁118
+42.77%
$ 496 $ 16,980
Oct 21, 2024 $ 0.0₁₂826
-13.03%
$ 348 $ 4,823
Oct 20, 2024 $ 0.0₁₂95
+8.71%
$ 400 $ 4,924
Oct 19, 2024 $ 0.0₁₂844
+28.77%
$ 355 $ 6,323
Oct 18, 2024 $ 0.0₁₂669
-2.83%
$ 281 $ 6,156
Oct 17, 2024 $ 0.0₁₂634
-0.64%
$ 267 $ 2,933
Oct 16, 2024 $ 0.0₁₂638
-1.04%
$ 268 $ 3,211
Oct 15, 2024 $ 0.0₁₂645
-0.19%
$ 271 $ 5,096
Oct 14, 2024 $ 0.0₁₂646
+1.81%
$ 272 $ 19,839
Oct 13, 2024 $ 0.0₁₂634
-5.57%
$ 267 $ 2,808
Oct 12, 2024 $ 0.0₁₂672
+4.64%
$ 283 $ 6,533
Oct 11, 2024 $ 0.0₁₂642
+37.05%
$ 270 $ 5,751
Oct 10, 2024 $ 0.0₁₂468
-14.73%
$ 197 $ 6,097
Oct 9, 2024 $ 0.0₁₂479
+14.12%
$ 201 $ 5,754
Oct 8, 2024 $ 0.0₁₂419
-3.59%
$ 176 $ 6,935
Oct 7, 2024 $ 0.0₁₂435
-13.74%
$ 183 $ 23,214
Oct 6, 2024 $ 0.0₁₂5
-29.45%
$ 211 $ 9,140
Oct 5, 2024 $ 0.0₁₂709
+16.45%
$ 298 $ 18,296
Oct 4, 2024 $ 0.0₁₂609
-2.51%
$ 256 $ 4,562
Oct 3, 2024 $ 0.0₁₂634
-15.53%
$ 267 $ 6,740
Oct 2, 2024 $ 0.0₁₂751
-8.84%
$ 316 $ 6,331
Oct 1, 2024 $ 0.0₁₂824
-2.76%
$ 347 $ 10,312
Sep 30, 2024 $ 0.0₁₂847
-2.46%
$ 357 $ 13,084
Sep 29, 2024 $ 0.0₁₂869
-8.59%
$ 365 $ 45,910
Sep 28, 2024 $ 0.0₁₂95
+51.27%
$ 400 $ 60,004
Sep 27, 2024 $ 0.0₁₂387
+339.70%
$ 163 $ 21,355
Sep 26, 2024 $ 0.0₁₃879
+9.74%
$ 37 $ 682
Sep 25, 2024 $ 0.0₁₃801
-8.77%
$ 34 $ 283
Sep 24, 2024 $ 0.0₁₃922
+16.56%
$ 39 $ 1,059
Sep 23, 2024 $ 0.0₁₂119
+13.33%
$ 50 $ 1,246
Sep 22, 2024 $ 0.0₁₂105
-3.85%
$ 44 $ 228