PEPEAI Historical Data

PEPEAI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0₉725
+2.50%
$ 305,169 $ 200
Dec 29, 2024 $ 0.0₉714
-22.77%
$ 300,349 $ 1,236
Dec 28, 2024 $ 0.0₉907
-0.14%
$ 381,407 $ 25
Dec 27, 2024 $ 0.0₉935
-0.09%
$ 393,157 $ 92
Dec 26, 2024 $ 0.0₉904
-0.19%
$ 380,131 $ 122
Dec 25, 2024 $ 0.0₉907
-11.68%
$ 381,557 $ 477
Dec 24, 2024 $ 0.0₈101
+1.46%
$ 426,371 $ 39
Dec 23, 2024 $ 0.0₈102
+4.44%
$ 427,826 $ 133
Dec 22, 2024 $ 0.0₈102
+3.07%
$ 429,729 $ 37
Dec 21, 2024 $ 0.0₉987
-1.27%
$ 415,158 $ 309
Dec 20, 2024 $ 0.0₈104
+3.78%
$ 436,752 $ 191
Dec 19, 2024 $ 0.0₉971
-25.08%
$ 408,283 $ 702
Dec 18, 2024 $ 0.0₈13
-3.03%
$ 548,497 $ 924
Dec 17, 2024 $ 0.0₈135
+19.58%
$ 568,017 $ 567
Dec 16, 2024 $ 0.0₈115
-12.50%
$ 482,115 $ 710
Dec 15, 2024 $ 0.0₈131
+16.81%
$ 551,435 $ 1,495
Dec 14, 2024 $ 0.0₈117
-5.75%
$ 493,381 $ 582
Dec 13, 2024 $ 0.0₈126
-28.79%
$ 528,606 $ 3,040
Dec 12, 2024 $ 0.0₈173
+0.63%
$ 725,899 $ 3,477
Dec 11, 2024 $ 0.0₈174
+158.82%
$ 733,374 $ 3,600
Dec 10, 2024 $ 0.0₉668
+3.20%
$ 281,124 $ 181
Dec 9, 2024 $ 0.0₉658
-6.84%
$ 277,019 $ 182
Dec 8, 2024 $ 0.0₉715
-3.03%
$ 300,690 $ 540
Dec 7, 2024 $ 0.0₉74
-15.68%
$ 311,151 $ 1,387
Dec 6, 2024 $ 0.0₉868
+183,176.56%
$ 365,076 $ 191
Dec 5, 2024 $ 0.0₁₂473
+5.79%
$ 199 $ 6,689
Dec 4, 2024 $ 0.0₁₂448
-99.96%
$ 188 $ 5,612
Dec 3, 2024 $ 0.0₈107
+20.24%
$ 448,480 $ 237
Dec 2, 2024 $ 0.0₉891
-6.22%
$ 374,846 $ 350
Dec 1, 2024 $ 0.0₉95
-11.43%
$ 399,453 $ 456
Nov 30, 2024 $ 0.0₈108
+1.23%
$ 453,388 $ 812
Nov 29, 2024 $ 0.0₈104
-21.83%
$ 437,798 $ 971
Nov 28, 2024 $ 0.0₈134
+1.69%
$ 562,289 $ 1,383
Nov 27, 2024 $ 0.0₈132
-2.31%
$ 556,800 $ 878
Nov 26, 2024 $ 0.0₈136
+19.96%
$ 570,510 $ 1,562
Nov 25, 2024 $ 0.0₈113
+227,804.11%
$ 477,078 $ 2,227
Nov 24, 2024 $ 0.0₁₂493
-6.76%
$ 208 $ 6,166
Nov 23, 2024 $ 0.0₁₂529
-0.49%
$ 223 $ 5,942
Nov 22, 2024 $ 0.0₁₂539
+7.57%
$ 227 $ 13,349
Nov 21, 2024 $ 0.0₁₂501
-22.65%
$ 211 $ 11,701
Nov 20, 2024 $ 0.0₁₂647
+0.39%
$ 272 $ 24,218
Nov 19, 2024 $ 0.0₁₂645
+8.15%
$ 271 $ 9,832
Nov 18, 2024 $ 0.0₁₂596
+7.10%
$ 251 $ 7,210
Nov 17, 2024 $ 0.0₁₂557
-6.73%
$ 234 $ 5,587
Nov 16, 2024 $ 0.0₁₂68
+15.76%
$ 286 $ 5,879
Nov 15, 2024 $ 0.0₁₂587
-0.22%
$ 247 $ 3,274
Nov 14, 2024 $ 0.0₁₂589
+10.74%
$ 248 $ 13,470
Nov 13, 2024 $ 0.0₁₂561
+17.28%
$ 236 $ 15,552
Nov 12, 2024 $ 0.0₁₂478
-12.87%
$ 201 $ 9,064
Nov 11, 2024 $ 0.0₁₂549
-10.78%
$ 231 $ 5,301