PEPEAI Historical Data

PEPEAI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.0₁₂217
-12.89%
$ 91 $ 4,124
Jul 25, 2024 $ 0.0₁₂236
+5.22%
$ 99 $ 11,558
Jul 24, 2024 $ 0.0₁₂224
+14.67%
$ 94 $ 3,047
Jul 23, 2024 $ 0.0₁₂196
-25.14%
$ 82 $ 4,749
Jul 22, 2024 $ 0.0₁₂261
+4.60%
$ 110 $ 4,298
Jul 21, 2024 $ 0.0₁₂34
+43.56%
$ 143 $ 15,996
Jul 20, 2024 $ 0.0₁₂237
+6.57%
$ 100 $ 4,272
Jul 19, 2024 $ 0.0₁₂222
+1.69%
$ 93 $ 3,647
Jul 18, 2024 $ 0.0₁₂23
+8.34%
$ 97 $ 8,806
Jul 17, 2024 $ 0.0₁₂213
-0.28%
$ 90 $ 7,348
Jul 16, 2024 $ 0.0₁₂214
-17.57%
$ 90 $ 8,321
Jul 15, 2024 $ 0.0₁₂26
+21.20%
$ 109 $ 9,281
Jul 14, 2024 $ 0.0₁₂208
+2.11%
$ 88 $ 4,365
Jul 13, 2024 $ 0.0₁₂204
-2.39%
$ 86 $ 10,519
Jul 12, 2024 $ 0.0₁₂205
+3.75%
$ 86 $ 4,431
Jul 11, 2024 $ 0.0₁₂194
-5.05%
$ 81 $ 3,580
Jul 10, 2024 $ 0.0₁₂204
-7.61%
$ 86 $ 5,752
Jul 9, 2024 $ 0.0₁₂221
-3.20%
$ 93 $ 6,096
Jul 8, 2024 $ 0.0₁₂228
-19.08%
$ 96 $ 12,801
Jul 7, 2024 $ 0.0₁₂282
+2.51%
$ 119 $ 10,539
Jul 6, 2024 $ 0.0₁₂275
-10.42%
$ 116 $ 9,192
Jul 5, 2024 $ 0.0₁₂307
+57.36%
$ 129 $ 20,158
Jul 4, 2024 $ 0.0₁₂196
-19.76%
$ 82 $ 11,547
Jul 3, 2024 $ 0.0₁₂244
-13.94%
$ 103 $ 6,183
Jul 2, 2024 $ 0.0₁₂284
-8.95%
$ 119 $ 7,477
Jul 1, 2024 $ 0.0₁₂32
+3.06%
$ 131 $ 16,870
Jun 30, 2024 $ 0.0₁₂3
-7.69%
$ 126 $ 13,870
Jun 29, 2024 $ 0.0₁₂319
-4.18%
$ 134 $ 12,346
Jun 28, 2024 $ 0.0₁₂326
-5.81%
$ 137 $ 19,318
Jun 27, 2024 $ 0.0₁₂34
+10.65%
$ 143 $ 16,110
Jun 26, 2024 $ 0.0₁₂307
-8.36%
$ 129 $ 18,483
Jun 25, 2024 $ 0.0₁₂36
+14.65%
$ 151 $ 17,601
Jun 24, 2024 $ 0.0₁₂3
+19.39%
$ 126 $ 22,001
Jun 23, 2024 $ 0.0₁₂284
+22.36%
$ 119 $ 19,833
Jun 22, 2024 $ 0.0₁₂256
-12.75%
$ 108 $ 27,659
Jun 21, 2024 $ 0.0₁₂441
+59.33%
$ 186 $ 49,070
Jun 20, 2024 $ 0.0₁₂228
+42.77%
$ 96 $ 34,160
Jun 19, 2024 $ 0.0₁₂174
+18.11%
$ 73 $ 17,508
Jun 18, 2024 $ 0.0₁₂147
-42.11%
$ 62 $ 314,463
Jun 17, 2024 $ 0.0₁₂255
-13.22%
$ 107 $ 1.42 million
Jun 16, 2024 $ 0.0₁₂293
+6.65%
$ 123 $ 1.23 million
Jun 15, 2024 $ 0.0₁₂278
-59.66%
$ 117 $ 3.74 million
Jun 14, 2024 $ 0.0₁₂798
-34.30%
$ 336 $ 14.3 million
Jun 13, 2024 $ 0.0₁₁119
-18.21%
$ 499 $ 16.92 million
Jun 12, 2024 $ 0.0₁₁176
-34.45%
$ 739 $ 14.26 million
Jun 11, 2024 $ 0.0₁₁308
-11.26%
$ 1,294 $ 22.91 million
Jun 10, 2024 $ 0.0₁₁34
+13.36%
$ 1,429 $ 19.86 million
Jun 9, 2024 $ 0.0₁₁305
+317.60%
$ 1,282 $ 40.99 million
Jun 8, 2024 $ 0.0₁₁12
-52.94%
$ 505 $ 13.66 million
Jun 7, 2024 $ 0.0₁₁259
-72.96%
$ 1,090 $ 5.33 million