PEPEAI Historical Data

PEPEAI
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0₅19
+0.00%
$ 799.3 million $ 10
Apr 23, 2026 $ 0.0₅19
+0.00%
$ 799.3 million $ 10
Nov 7, 2025 $ 0.0₅187
+0.00%
$ -- $ 12
Nov 6, 2025 $ 0.0₅187
+0.00%
$ 788.49 million $ 12
Oct 12, 2025 $ 0.0₅187
+0.00%
$ -- $ 16
Oct 11, 2025 $ 0.0₅187
+0.00%
$ 788.49 million $ 16
Sep 9, 2025 $ 0.0₅19
+0.00%
$ -- $ 10
Sep 8, 2025 $ 0.0₅19
+0.00%
$ 799.3 million $ 10
Sep 7, 2025 $ 0.0₅2
+0.00%
$ -- $ 11
Sep 6, 2025 $ 0.0₅2
+5.26%
$ 841.37 million $ 13
Sep 5, 2025 $ 0.0₅18
+0.00%
$ -- $ 21
Sep 4, 2025 $ 0.0₅18
+0.00%
$ 757.23 million $ 21
Aug 12, 2025 $ 0.0₅18
+0.00%
$ -- $ 12
Aug 11, 2025 $ 0.0₅18
-5.26%
$ 757.23 million $ 12
Aug 10, 2025 $ 0.0₅19
+0.00%
$ 799.3 million $ 13
Aug 4, 2025 $ 0.0₅19
+0.00%
$ -- $ 22
Aug 3, 2025 $ 0.0₅19
+109,219.59%
$ 799.3 million $ 22
Aug 2, 2025 $ 0.0₈119
+480.20%
$ 601,281 $ 169
Aug 1, 2025 $ 0.0₉297
+86.33%
$ 74,659 $ 42
Jul 31, 2025 $ 0.0₉161
-14.21%
$ 67,564 $ 2
Jul 30, 2025 $ 0.0₉178
+5.26%
$ 74,771 $ 7
Jul 29, 2025 $ 0.0₉17
-1.69%
$ 71,399 $ 35
Jul 28, 2025 $ 0.0₉175
-3.46%
$ 73,598 $ 78
Jul 25, 2025 $ 0.0₉173
-0.02%
$ -- $ 9
Jul 24, 2025 $ 0.0₅23
+0.00%
$ 967.57 million $ 89
Jul 23, 2025 $ 0.0₅23
+0.00%
$ 967.57 million $ 124
Jul 17, 2025 $ 0.0₉271
+1.59%
$ -- $ 165
Jul 11, 2025 $ 0.0₉315
+0.86%
$ 132,567 $ 23
Jul 10, 2025 $ 0.0₉31
+1.92%
$ 130,536 $ 11
Jul 9, 2025 $ 0.0₉304
+0.56%
$ 127,800 $ 10
Jul 8, 2025 $ 0.0₉302
-1.31%
$ 126,972 $ 29
Jul 7, 2025 $ 0.0₉306
+0.81%
$ 128,712 $ 0
Jul 6, 2025 $ 0.0₉307
+1.74%
$ 129,148 $ 33
Jul 5, 2025 $ 0.0₉302
+0.24%
$ 126,887 $ 1
Jul 4, 2025 $ 0.0₉301
-1.44%
$ 126,559 $ 14
Jul 3, 2025 $ 0.0₉305
+1.48%
$ 128,423 $ 171
Jul 2, 2025 $ 0.0₉381
+2.76%
$ 160,111 $ 0
Jul 1, 2025 $ 0.0₉371
-1.63%
$ 156,166 $ 1
Jun 30, 2025 $ 0.0₉377
-0.11%
$ 158,655 $ 10
Jun 27, 2025 $ 0.0₅23
+0.00%
$ -- $ 38
Jun 26, 2025 $ 0.0₅23
+0.00%
$ 967.57 million $ 112
Jun 24, 2025 $ 0.0₅22
+0.00%
$ -- $ 14
Jun 23, 2025 $ 0.0₅22
+0.00%
$ 925.51 million $ 14
Jun 16, 2025 $ 0.0₉388
-0.51%
$ -- $ 31
Jun 15, 2025 $ 0.0₉39
-2.35%
$ 164,007 $ 38
Jun 14, 2025 $ 0.0₉399
-1.73%
$ 167,953 $ 5
Jun 13, 2025 $ 0.0₉406
-0.99%
$ 170,788 $ 44
Jun 12, 2025 $ 0.0₅23
+0.00%
$ 967.57 million $ 88
Jun 11, 2025 $ 0.0₅23
+535,822.12%
$ 967.57 million $ 88
Jun 10, 2025 $ 0.0₉428
-1.12%
$ 180,033 $ 24
Download