PayPal USD Historical Data

PYUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 308,685 $ 1,381
Yesterday $ 1
+0.01%
$ 308,588 $ 228
Jul 10, 2026 $ 1
+0.00%
$ 308,551 $ 61
Jul 9, 2026 $ 1
+0.05%
$ 308,559 $ 1,114
Jul 8, 2026 $ 1
+0.00%
$ 308,408 $ 239
Jul 7, 2026 $ 1
-0.01%
$ 308,442 $ 2,965
Jul 6, 2026 $ 1
+0.02%
$ 308,468 $ 4,344
Jul 5, 2026 $ 1
+0.02%
$ 308,408 $ 5,242
Jul 4, 2026 $ 0.999
-0.07%
$ 308,346 $ 12,020
Jul 3, 2026 $ 1
-0.02%
$ 308,568 $ 3,031
Jul 2, 2026 $ 1
+0.04%
$ 308,617 $ 9,114
Jul 1, 2026 $ 1
+0.01%
$ 308,509 $ 2,979
Jun 30, 2026 $ 1
+0.02%
$ 308,467 $ 5,491
Jun 29, 2026 $ 1
+0.01%
$ 308,395 $ 1,821
Jun 28, 2026 $ 1
+0.01%
$ 308,372 $ 14,921
Jun 27, 2026 $ 1
-0.01%
$ 308,356 $ 8,180
Jun 26, 2026 $ 1
-0.02%
$ 308,374 $ 28,386
Jun 25, 2026 $ 1
+0.00%
$ 308,431 $ 6,197
Jun 24, 2026 $ 1
-0.01%
$ 308,440 $ 1,638
Jun 23, 2026 $ 1
+0.00%
$ 308,469 $ 790
Jun 22, 2026 $ 1
+0.01%
$ 308,460 $ 2,873
Jun 21, 2026 $ 1
+0.00%
$ 308,433 $ 3,110
Jun 20, 2026 $ 1
-0.06%
$ 308,428 $ 16,871
Jun 19, 2026 $ 1
-0.02%
$ 308,619 $ 14,149
Jun 18, 2026 $ 1
+0.04%
$ 308,666 $ 21,689
Jun 17, 2026 $ 1
+0.05%
$ 308,540 $ 12,201
Jun 16, 2026 $ 1
-0.03%
$ 308,377 $ 11,600
Jun 15, 2026 $ 1
+0.02%
$ 308,477 $ 23,624
Jun 14, 2026 $ 1
+0.02%
$ 308,421 $ 4,843
Jun 13, 2026 $ 1
-0.04%
$ 308,352 $ 8,960
Jun 12, 2026 $ 1
+0.03%
$ 308,471 $ 28,585
Jun 11, 2026 $ 1
-0.05%
$ 308,392 $ 29,576
Jun 10, 2026 $ 1
+0.03%
$ 308,549 $ 11,085
Jun 9, 2026 $ 1
+0.00%
$ 308,457 $ 2,413
Jun 8, 2026 $ 1
+0.00%
$ 308,460 $ 885
Jun 7, 2026 $ 1
+0.00%
$ 308,453 $ 742
Jun 6, 2026 $ 1
+0.00%
$ 308,449 $ 3,319
Jun 5, 2026 $ 1
-0.01%
$ 308,440 $ 2,014
Jun 4, 2026 $ 1
-0.03%
$ 308,459 $ 17,094
Jun 3, 2026 $ 1
-0.02%
$ 308,559 $ 3,208
Jun 2, 2026 $ 1
+0.00%
$ 308,617 $ 3,007
Jun 1, 2026 $ 1
+0.02%
$ 308,628 $ 4,819
May 31, 2026 $ 1
+0.01%
$ 308,577 $ 3,655
May 30, 2026 $ 1
+0.00%
$ 308,544 $ 655
May 29, 2026 $ 1
+0.03%
$ 308,533 $ 16,920
May 28, 2026 $ 1
-0.03%
$ 308,448 $ 7,794
May 27, 2026 $ 1
+0.01%
$ 308,538 $ 2,349
May 26, 2026 $ 1
-0.01%
$ 308,512 $ 2,550
May 25, 2026 $ 1
+0.01%
$ 308,529 $ 6,513
May 24, 2026 $ 1
+0.00%
$ 308,491 $ 822
Download