PayPal USD Historical Data

PYUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 308,533 $ 16,921
Yesterday $ 1
-0.03%
$ 308,448 $ 7,794
May 27, 2026 $ 1
+0.01%
$ 308,538 $ 2,349
May 26, 2026 $ 1
-0.01%
$ 308,512 $ 2,550
May 25, 2026 $ 1
+0.01%
$ 308,529 $ 6,513
May 24, 2026 $ 1
+0.00%
$ 308,491 $ 822
May 23, 2026 $ 1
-0.01%
$ 308,493 $ 1,024
May 22, 2026 $ 1
+0.02%
$ 308,509 $ 6,367
May 21, 2026 $ 1
-0.01%
$ 308,458 $ 5,551
May 20, 2026 $ 1
-0.01%
$ 308,476 $ 7,397
May 19, 2026 $ 1
+0.00%
$ 308,492 $ 2,745
May 18, 2026 $ 1
+0.00%
$ 308,502 $ 1,092
May 17, 2026 $ 1
+0.00%
$ 308,511 $ 688
May 16, 2026 $ 1
+0.00%
$ 308,509 $ 1,376
May 15, 2026 $ 1
+0.00%
$ 308,521 $ 2,386
May 14, 2026 $ 1
+0.01%
$ 308,521 $ 7,926
May 13, 2026 $ 1
+0.00%
$ 308,482 $ 1,711
May 12, 2026 $ 1
+0.02%
$ 308,482 $ 8,293
May 11, 2026 $ 1
+0.01%
$ 308,432 $ 4,822
May 10, 2026 $ 1
+0.00%
$ 308,401 $ 1,617
May 9, 2026 $ 1
+0.01%
$ 308,402 $ 4,944
May 8, 2026 $ 1
+0.01%
$ 308,365 $ 28,100
May 7, 2026 $ 0.999
-0.03%
$ 308,336 $ 5,788
May 6, 2026 $ 1
-0.03%
$ 308,420 $ 70,797
May 5, 2026 $ 1
-0.01%
$ 308,527 $ 2,983
May 4, 2026 $ 1
+0.01%
$ 308,569 $ 2,378
May 3, 2026 $ 1
+0.01%
$ 308,536 $ 3,967
May 2, 2026 $ 1
+0.01%
$ 308,492 $ 2,241
May 1, 2026 $ 1
-0.01%
$ 308,471 $ 13,211
Apr 30, 2026 $ 1
+0.00%
$ 308,496 $ 4,034
Apr 29, 2026 $ 1
+0.00%
$ 308,499 $ 1,472
Apr 28, 2026 $ 1
-0.01%
$ 308,488 $ 1,610
Apr 27, 2026 $ 1
+0.00%
$ 308,508 $ 1,163
Apr 26, 2026 $ 1
-0.04%
$ 308,506 $ 13,220
Apr 25, 2026 $ 1
+0.01%
$ 308,622 $ 1,411
Apr 24, 2026 $ 1
+0.06%
$ 308,602 $ 12,838
Apr 23, 2026 $ 1
-0.02%
$ 308,423 $ 18,314
Apr 22, 2026 $ 1
+0.01%
$ 308,480 $ 91,882
Apr 21, 2026 $ 1
+0.00%
$ 308,452 $ 19,075
Apr 20, 2026 $ 1
+0.00%
$ 308,453 $ 3,805
Apr 19, 2026 $ 1
-0.01%
$ 308,459 $ 12,027
Apr 18, 2026 $ 1
-0.03%
$ 308,485 $ 7,158
Apr 17, 2026 $ 1
-0.02%
$ 308,581 $ 5,744
Apr 16, 2026 $ 1
+0.02%
$ 308,638 $ 4,811
Apr 15, 2026 $ 1
+0.00%
$ 308,587 $ 925
Apr 14, 2026 $ 1
+0.00%
$ 308,583 $ 1,651
Apr 13, 2026 $ 1
+0.02%
$ 308,578 $ 1,547
Apr 12, 2026 $ 1
+0.00%
$ 308,515 $ 2,288
Apr 11, 2026 $ 1
-0.03%
$ 308,523 $ 7,617
Apr 10, 2026 $ 1
+0.01%
$ 308,611 $ 32,677
Download