PayPal USD Historical Data

PYUSD
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 1
+0.00%
$ 308,547 $ 3,326
Today, at 8 PM $ 1
-0.01%
$ 308,535 $ 3,305
Today, at 7 PM $ 1
+0.00%
$ 308,552 $ 5,335
Today, at 6 PM $ 1
+0.00%
$ 308,553 $ 5,334
Today, at 5 PM $ 1
+0.00%
$ 308,549 $ 5,615
Today, at 4 PM $ 1
+0.00%
$ 308,546 $ 5,575
Today, at 3 PM $ 1
+0.00%
$ 308,539 $ 7,411
Today, at 2 PM $ 1
+0.00%
$ 308,543 $ 7,316
Today, at 1 PM $ 1
+0.00%
$ 308,535 $ 7,316
Today, at 12 PM $ 1
+0.00%
$ 308,540 $ 7,416
Today, at 11 AM $ 1
+0.00%
$ 308,540 $ 7,065
Today, at 10 AM $ 1
+0.00%
$ 308,541 $ 6,983
Today, at 9 AM $ 1
+0.00%
$ 308,539 $ 6,946
Today, at 8 AM $ 1
+0.00%
$ 308,550 $ 6,947
Today, at 7 AM $ 1
+0.00%
$ 308,557 $ 6,950
Today, at 6 AM $ 1
+0.00%
$ 308,553 $ 6,553
Today, at 5 AM $ 1
+0.00%
$ 308,549 $ 6,539
Today, at 4 AM $ 1
+0.00%
$ 308,552 $ 7,540
Today, at 3 AM $ 1
+0.00%
$ 308,549 $ 7,540
Today, at 2 AM $ 1
-0.01%
$ 308,547 $ 7,526
Today, at 1 AM $ 1
+0.00%
$ 308,515 $ 7,599
Yesterday, at 12 AM $ 1
+0.00%
$ 308,513 $ 7,599
Yesterday, at 11 PM $ 1
+0.00%
$ 308,523 $ 7,617
Yesterday, at 10 PM $ 1
-0.01%
$ 308,526 $ 6,446
Yesterday, at 9 PM $ 1
+0.00%
$ 308,543 $ 6,419
Yesterday, at 8 PM $ 1
+0.00%
$ 308,550 $ 8,210
Yesterday, at 7 PM $ 1
-0.01%
$ 308,552 $ 8,196
Yesterday, at 6 PM $ 1
+0.00%
$ 308,584 $ 6,181
Yesterday, at 5 PM $ 1
+0.00%
$ 308,581 $ 6,484
Yesterday, at 4 PM $ 1
+0.00%
$ 308,583 $ 5,924
Yesterday, at 3 PM $ 1
-0.01%
$ 308,584 $ 3,517
Yesterday, at 2 PM $ 1
+0.01%
$ 308,606 $ 3,513
Yesterday, at 1 PM $ 1
-0.01%
$ 308,576 $ 3,442
Yesterday, at 12 PM $ 1
+0.00%
$ 308,601 $ 3,712
Yesterday, at 11 AM $ 1
+0.00%
$ 308,601 $ 3,661
Yesterday, at 10 AM $ 1
+0.00%
$ 308,601 $ 3,802
Yesterday, at 9 AM $ 1
+0.00%
$ 308,601 $ 3,785
Yesterday, at 8 AM $ 1
+0.00%
$ 308,601 $ 3,785
Yesterday, at 7 AM $ 1
+0.00%
$ 308,601 $ 8,813
Yesterday, at 6 AM $ 1
+0.00%
$ 308,601 $ 12,042
Yesterday, at 5 AM $ 1
+0.00%
$ 308,601 $ 12,042
Yesterday, at 4 AM $ 1
+0.00%
$ 308,601 $ 15,271
Yesterday, at 3 AM $ 1
+0.00%
$ 308,611 $ 14,459
Yesterday, at 2 AM $ 1
+0.00%
$ 308,611 $ 14,459
Yesterday, at 1 AM $ 1
+0.00%
$ 308,612 $ 32,670
Apr 11, 12 AM $ 1
+0.00%
$ 308,611 $ 32,670
Apr 10, 11 PM $ 1
+0.00%
$ 308,611 $ 32,677
Apr 10, 10 PM $ 1
+0.00%
$ 308,611 $ 32,660
Apr 10, 9 PM $ 1
+0.00%
$ 308,611 $ 42,780
Apr 10, 8 PM $ 1
+0.01%
$ 308,611 $ 40,995
Download