PayPal USD Historical Data

PYUSD
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 1
+0.00%
$ 308,538 $ 16,365
Today, at 8 PM $ 1
+0.00%
$ 308,538 $ 16,365
Today, at 7 PM $ 1
+0.00%
$ 308,535 $ 16,414
Today, at 6 PM $ 1
+0.06%
$ 308,531 $ 16,414
Today, at 5 PM $ 1
+0.00%
$ 308,351 $ 6,495
Today, at 4 PM $ 1
+0.00%
$ 308,351 $ 6,489
Today, at 3 PM $ 1
+0.00%
$ 308,352 $ 6,489
Today, at 2 PM $ 1
+0.00%
$ 308,352 $ 6,437
Today, at 1 PM $ 1
+0.00%
$ 308,352 $ 6,437
Today, at 12 PM $ 1
+0.00%
$ 308,352 $ 6,437
Today, at 11 AM $ 1
+0.00%
$ 308,352 $ 6,437
Today, at 10 AM $ 1
+0.00%
$ 308,352 $ 6,434
Today, at 9 AM $ 1
+0.00%
$ 308,352 $ 6,433
Today, at 8 AM $ 1
+0.00%
$ 308,352 $ 7,310
Today, at 7 AM $ 1
+0.00%
$ 308,351 $ 7,279
Today, at 6 AM $ 1
+0.00%
$ 308,351 $ 7,279
Today, at 5 AM $ 1
+0.00%
$ 308,351 $ 7,279
Today, at 4 AM $ 1
+0.00%
$ 308,354 $ 7,129
Today, at 3 AM $ 1
+0.00%
$ 308,407 $ 13,273
Today, at 2 AM $ 1
-0.01%
$ 308,417 $ 9,484
Today, at 1 AM $ 1
+0.00%
$ 308,444 $ 7,654
Today, at 12 AM $ 1
+0.00%
$ 308,444 $ 7,654
Yesterday, at 11 PM $ 1
+0.00%
$ 308,448 $ 7,794
Yesterday, at 10 PM $ 1
+0.00%
$ 308,448 $ 7,564
Yesterday, at 9 PM $ 1
+0.00%
$ 308,448 $ 7,505
Yesterday, at 8 PM $ 1
+0.00%
$ 308,448 $ 7,495
Yesterday, at 7 PM $ 1
+0.00%
$ 308,448 $ 7,396
Yesterday, at 6 PM $ 1
+0.00%
$ 308,449 $ 7,396
Yesterday, at 5 PM $ 1
+0.00%
$ 308,449 $ 7,740
Yesterday, at 4 PM $ 1
+0.00%
$ 308,449 $ 7,740
Yesterday, at 3 PM $ 1
+0.00%
$ 308,449 $ 9,435
Yesterday, at 2 PM $ 1
+0.00%
$ 308,448 $ 9,435
Yesterday, at 1 PM $ 1
+0.00%
$ 308,449 $ 9,426
Yesterday, at 12 PM $ 1
+0.00%
$ 308,449 $ 9,426
Yesterday, at 11 AM $ 1
+0.00%
$ 308,449 $ 9,426
Yesterday, at 10 AM $ 1
+0.00%
$ 308,449 $ 9,426
Yesterday, at 9 AM $ 1
+0.00%
$ 308,448 $ 9,426
Yesterday, at 8 AM $ 1
+0.00%
$ 308,448 $ 9,415
Yesterday, at 7 AM $ 1
+0.00%
$ 308,449 $ 8,384
Yesterday, at 6 AM $ 1
+0.00%
$ 308,449 $ 8,534
Yesterday, at 5 AM $ 1
+0.00%
$ 308,449 $ 8,534
Yesterday, at 4 AM $ 1
+0.00%
$ 308,449 $ 8,534
Yesterday, at 3 AM $ 1
+0.00%
$ 308,532 $ 2,691
Yesterday, at 2 AM $ 1
+0.00%
$ 308,538 $ 2,391
Yesterday, at 1 AM $ 1
+0.00%
$ 308,538 $ 2,391
Yesterday, at 12 AM $ 1
+0.00%
$ 308,538 $ 2,391
May 27, 11 PM $ 1
+0.00%
$ 308,538 $ 2,349
May 27, 10 PM $ 1
+0.00%
$ 308,536 $ 2,349
May 27, 9 PM $ 1
+0.00%
$ 308,536 $ 2,047
May 27, 8 PM $ 1
+0.00%
$ 308,536 $ 3,928
Download