PayPal USD Historical Data

PYUSD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 1
+0.00%
$ 308,563 $ 4,136
Yesterday, at 6 PM $ 1
+0.00%
$ 308,563 $ 4,136
Yesterday, at 4 PM $ 1
+0.02%
$ 308,658 $ 4,016
Yesterday, at 3 PM $ 1
+0.00%
$ -- $ 4,068
Yesterday, at 12 PM $ 1
+0.00%
$ 308,608 $ 4,233
Yesterday, at 11 AM $ 1
+0.00%
$ 308,611 $ 4,232
Yesterday, at 7 AM $ 1
+0.00%
$ 308,611 $ 4,060
Yesterday, at 2 AM $ 1
+0.00%
$ 308,521 $ 4,144
Yesterday, at 12 AM $ 1
+0.00%
$ 308,555 $ 4,154
Aug 13, 11 PM $ 1
-0.08%
$ 308,555 $ 3,654
Aug 13, 9 PM $ 0.999
+0.00%
$ 308,265 $ 1,128
Aug 13, 8 PM $ 1
+0.00%
$ 308,463 $ 748
Aug 13, 7 PM $ 0.999
-0.02%
$ 308,284 $ 629
Aug 13, 3 PM $ 1
+0.00%
$ 308,351 $ 755
Aug 13, 2 PM $ 0.999
+0.00%
$ 308,320 $ 684
Aug 13, 1 PM $ 1
+0.00%
$ 308,373 $ 545
Aug 13, 12 PM $ 1
+0.00%
$ 308,369 $ 534
Aug 13, 9 AM $ 1
+0.00%
$ 308,368 $ 516
Aug 13, 6 AM $ 1
+0.00%
$ 308,360 $ 552
Aug 13, 2 AM $ 1
+0.00%
$ 308,360 $ 662
Aug 13, 1 AM $ 1
+0.00%
$ 308,433 $ 662
Aug 13, 12 AM $ 1
+0.00%
$ 308,434 $ 671
Aug 12, 11 PM $ 1
+0.00%
$ 308,443 $ 628
Aug 12, 10 PM $ 1
+0.00%
$ 308,466 $ 515
Aug 12, 9 PM $ 1
+0.00%
$ 308,419 $ 487
Aug 12, 8 PM $ 1
+0.00%
$ 308,406 $ 472
Aug 12, 7 PM $ 1
+0.00%
$ 308,417 $ 464
Aug 12, 6 PM $ 1
+0.02%
$ 308,417 $ 354
Aug 12, 3 PM $ 1
+0.00%
$ 308,372 $ 339
Aug 12, 8 AM $ 1
+0.00%
$ 308,365 $ 405
Aug 12, 3 AM $ 1
+0.00%
$ 308,353 $ 391
Aug 12, 2 AM $ 0.999
+0.00%
$ 308,345 $ 136
Aug 12, 1 AM $ 1
+0.00%
$ 308,463 $ 126
Aug 11, 11 PM $ 1
+0.00%
$ 308,458 $ 116
Aug 11, 7 PM $ 1
+0.00%
$ 308,463 $ 231
Aug 11, 5 PM $ 1
+0.00%
$ 308,463 $ 230
Aug 11, 4 PM $ 1
+0.00%
$ 308,463 $ 548
Aug 11, 3 PM $ 1
+0.00%
$ 308,463 $ 548
Aug 11, 1 PM $ 1
+0.00%
$ 308,463 $ 1,068
Aug 11, 11 AM $ 1
-0.02%
$ 308,463 $ 957
Aug 11, 8 AM $ 1
+0.00%
$ 308,515 $ 957
Aug 11, 7 AM $ 1
+0.00%
$ 308,516 $ 955
Aug 11, 6 AM $ 1
+0.00%
$ 308,517 $ 955
Aug 11, 4 AM $ 1
+0.00%
$ 308,517 $ 955
Aug 11, 1 AM $ 1
+0.00%
$ 308,517 $ 959
Aug 10, 10 PM $ 1
+0.00%
$ 308,517 $ 1,417
Aug 10, 9 PM $ 1
+0.00%
$ 308,517 $ 1,309
Aug 10, 5 PM $ 1
+0.00%
$ 308,463 $ 991
Aug 10, 2 PM $ 0.999
+0.00%
$ 308,312 $ 570
Aug 10, 1 AM $ 1
+0.00%
$ 308,558 $ 569
Download