PayPal USD Historical Data

PYUSD
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 1
+0.00%
$ 308,538 $ 16,365
8:57 PM $ 1
+0.00%
$ 308,538 $ 16,365
8:42 PM $ 1
+0.00%
$ 308,538 $ 16,365
8:27 PM $ 1
+0.00%
$ 308,538 $ 16,365
8:12 PM $ 1
+0.00%
$ 308,535 $ 16,365
7:57 PM $ 1
+0.00%
$ 308,535 $ 16,414
7:42 PM $ 1
+0.00%
$ 308,535 $ 16,414
7:27 PM $ 1
+0.00%
$ 308,535 $ 16,414
7:12 PM $ 1
+0.00%
$ 308,535 $ 16,414
6:57 PM $ 1
+0.00%
$ 308,531 $ 16,414
6:52 PM $ 1
+0.00%
$ 308,525 $ 6,402
6:42 PM $ 1
+0.00%
$ 308,539 $ 6,495
6:27 PM $ 1
+0.00%
$ 308,539 $ 6,495
6:12 PM $ 1
+0.05%
$ 308,517 $ 6,495
5:56 PM $ 1
+0.00%
$ 308,351 $ 6,495
5:42 PM $ 1
+0.00%
$ 308,351 $ 6,495
5:26 PM $ 1
+0.00%
$ 308,351 $ 6,495
5:11 PM $ 1
+0.00%
$ 308,351 $ 6,495
5:07 PM $ 1
+0.00%
$ 308,351 $ 6,495
4:56 PM $ 1
+0.00%
$ 308,351 $ 6,489
4:41 PM $ 1
+0.00%
$ 308,351 $ 6,489
4:26 PM $ 1
+0.00%
$ 308,351 $ 6,489
4:11 PM $ 1
+0.00%
$ 308,351 $ 6,489
3:56 PM $ 1
+0.00%
$ 308,352 $ 6,489
3:44 PM $ 1
+0.00%
$ 308,352 $ 6,429
3:41 PM $ 1
+0.00%
$ 308,352 $ 6,437
3:26 PM $ 1
+0.00%
$ 308,352 $ 6,437
3:11 PM $ 1
+0.00%
$ 308,352 $ 6,437
2:56 PM $ 1
+0.00%
$ 308,352 $ 6,437
2:40 PM $ 1
+0.00%
$ 308,352 $ 6,437
2:25 PM $ 1
+0.00%
$ 308,352 $ 6,437
2:10 PM $ 1
+0.00%
$ 308,352 $ 6,437
1:55 PM $ 1
+0.00%
$ 308,352 $ 6,437
1:40 PM $ 1
+0.00%
$ 308,352 $ 6,437
1:25 PM $ 1
+0.00%
$ 308,352 $ 6,437
1:10 PM $ 1
+0.00%
$ 308,352 $ 6,437
12:55 PM $ 1
+0.00%
$ 308,352 $ 6,437
12:40 PM $ 1
+0.00%
$ 308,352 $ 6,437
12:25 PM $ 1
+0.00%
$ 308,352 $ 6,437
12:10 PM $ 1
+0.00%
$ 308,352 $ 6,437
11:55 AM $ 1
+0.00%
$ 308,352 $ 6,437
11:40 AM $ 1
+0.00%
$ 308,352 $ 6,437
11:25 AM $ 1
+0.00%
$ 308,352 $ 6,437
11:12 AM $ 1
+0.00%
$ 308,352 $ 6,437
11:10 AM $ 1
+0.00%
$ 308,352 $ 6,434
10:55 AM $ 1
+0.00%
$ 308,352 $ 6,434
10:54 AM $ 1
+0.00%
$ 308,352 $ 6,434
10:51 AM $ 1
+0.00%
$ 308,352 $ 6,433
10:39 AM $ 1
+0.00%
$ 308,352 $ 6,433
10:24 AM $ 1
+0.00%
$ 308,352 $ 6,433
Download