PayPal USD Historical Data

PYUSD
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 1
+0.00%
$ 308,552 $ 5,335
7:47 PM $ 1
+0.00%
$ 308,552 $ 5,335
7:33 PM $ 1
+0.00%
$ 308,550 $ 5,335
7:32 PM $ 1
+0.00%
$ 308,550 $ 5,335
7:18 PM $ 1
+0.00%
$ 308,549 $ 5,335
7:17 PM $ 1
+0.00%
$ 308,549 $ 5,335
7:03 PM $ 1
+0.00%
$ 308,553 $ 5,335
7:02 PM $ 1
+0.00%
$ 308,553 $ 5,335
7:01 PM $ 1
+0.00%
$ 308,553 $ 5,335
6:48 PM $ 1
+0.00%
$ 308,553 $ 5,334
6:47 PM $ 1
+0.00%
$ 308,553 $ 5,334
6:33 PM $ 1
+0.00%
$ 308,553 $ 5,615
6:32 PM $ 1
+0.00%
$ 308,553 $ 5,615
6:18 PM $ 1
+0.00%
$ 308,552 $ 5,615
6:17 PM $ 1
+0.00%
$ 308,552 $ 5,615
6:03 PM $ 1
+0.00%
$ 308,548 $ 5,614
6:02 PM $ 1
+0.00%
$ 308,548 $ 5,614
5:48 PM $ 1
+0.00%
$ 308,549 $ 5,615
5:47 PM $ 1
+0.00%
$ 308,549 $ 5,615
5:33 PM $ 1
+0.00%
$ 308,550 $ 5,615
5:32 PM $ 1
+0.00%
$ 308,550 $ 5,615
5:18 PM $ 1
+0.00%
$ 308,543 $ 5,575
5:17 PM $ 1
+0.00%
$ 308,543 $ 5,575
5:03 PM $ 1
+0.00%
$ 308,543 $ 5,575
5:02 PM $ 1
+0.00%
$ 308,543 $ 5,575
4:48 PM $ 1
+0.00%
$ 308,546 $ 5,575
4:47 PM $ 1
+0.00%
$ 308,546 $ 5,575
4:42 PM $ 1
+0.00%
$ 308,546 $ 5,575
4:33 PM $ 1
+0.00%
$ 308,546 $ 5,575
4:32 PM $ 1
+0.00%
$ 308,546 $ 5,575
4:18 PM $ 1
+0.00%
$ 308,558 $ 5,573
4:17 PM $ 1
+0.00%
$ 308,558 $ 5,573
4:03 PM $ 1
+0.00%
$ 308,553 $ 7,411
4:02 PM $ 1
+0.00%
$ 308,553 $ 7,411
3:48 PM $ 1
+0.00%
$ 308,539 $ 7,411
3:47 PM $ 1
+0.00%
$ 308,539 $ 7,411
3:33 PM $ 1
+0.00%
$ 308,543 $ 7,411
3:32 PM $ 1
+0.00%
$ 308,543 $ 7,411
3:18 PM $ 1
+0.00%
$ 308,545 $ 7,411
3:17 PM $ 1
+0.00%
$ 308,545 $ 7,411
3:03 PM $ 1
+0.00%
$ 308,542 $ 7,446
3:02 PM $ 1
+0.00%
$ 308,542 $ 7,446
2:48 PM $ 1
+0.00%
$ 308,543 $ 7,316
2:47 PM $ 1
+0.00%
$ 308,543 $ 7,316
2:33 PM $ 1
+0.00%
$ 308,542 $ 7,316
2:32 PM $ 1
+0.00%
$ 308,542 $ 7,316
2:18 PM $ 1
+0.00%
$ 308,529 $ 7,315
2:17 PM $ 1
+0.00%
$ 308,529 $ 7,315
2:03 PM $ 1
+0.00%
$ 308,531 $ 7,315
2:02 PM $ 1
+0.00%
$ 308,531 $ 7,315
Download