PayPal USD Historical Data

PYUSD
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1
-0.12%
$ 308,496 $ 463,052
Mar 2026 $ 1
+0.06%
$ 308,881 $ 1.02 million
Feb 2026 $ 1
-0.04%
$ 308,702 $ 468,458
Jan 2026 $ 1
-0.18%
$ 308,834 $ 328,086
Dec 2025 $ 1
+0.03%
$ 309,605 $ 739,357
Nov 2025 $ 0.997
-0.08%
$ -- $ 91,213
Oct 2025 $ 1
+0.19%
$ 275,966 $ 186,924
Sep 2025 $ 0.957
-4.95%
$ -- $ 65
Aug 2025 $ 0.984
-0.67%
$ 251,294 $ 1,287
Download