PayPal USD Historical Data

PYUSD
Download
Date Close Price change Market cap Trading volume
May 18 $ 1
-0.01%
$ 308,491 $ 8,211
May 11 $ 1
+0.04%
$ 308,511 $ 10,300
May 4 $ 1
-0.04%
$ 308,401 $ 10,505
Apr 27 $ 1
+0.00%
$ 308,536 $ 990
Apr 20 $ 1
+0.05%
$ 308,506 $ 147,324
Apr 13 $ 1
-0.01%
$ 308,459 $ 21,836
Apr 6 $ 1
+0.05%
$ 308,515 $ 137,499
Mar 30 $ 1
-0.05%
$ 308,376 $ 153,732
Mar 23 $ 1
+0.00%
$ 308,535 $ 228,558
Mar 16 $ 1
-0.06%
$ 308,411 $ 331,775
Mar 9 $ 1
+0.17%
$ 308,606 $ 141,056
Mar 2 $ 0.999
+0.06%
$ 308,085 $ 211,925
Feb 23 $ 0.999
-0.09%
$ 308,152 $ 179,178
Feb 16 $ 1
-0.09%
$ 308,419 $ 104,251
Feb 9 $ 1
+0.11%
$ 308,713 $ 71,606
Feb 2 $ 1
+0.00%
$ 308,343 $ 108,238
Jan 26 $ 1
+0.13%
$ 308,805 $ 48,410
Jan 19 $ 0.999
-0.03%
$ 308,420 $ 58,159
Jan 12 $ 1
+0.18%
$ 308,346 $ 71,749
Jan 5 $ 0.999
+0.08%
$ 308,183 $ 69,449
Dec 29 $ 0.999
-0.16%
$ 307,933 $ 57,921
Dec 22 $ 1
+0.06%
$ 308,652 $ 242,282
Dec 15 $ 1
-0.19%
$ -- $ 275,148
Dec 8 $ 1
-0.07%
$ 310,021 $ 159,509
Nov 10 $ 0.997
+0.08%
$ -- $ 3,468
Nov 3 $ 1
-0.01%
$ 274,215 $ 55,320
Oct 27 $ 0.999
-0.12%
$ 276,585 $ 32,711
Oct 20 $ 1
-0.90%
$ 271,468 $ 87,574
Oct 13 $ 1.02
+2.39%
$ -- $ 15,450
Oct 6 $ 0.988
-0.96%
$ 253,968 $ 35,151
Sep 8 $ 0.957
+0.31%
$ -- $ 17
Sep 1 $ 0.955
-5.24%
$ 237,846 $ 48
Aug 25 $ 0.984
-4.52%
$ 251,294 $ 1,115
Download