PayPal USD Historical Data

PYUSD Page 10
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 1
+0.00%
$ 308,607 $ 6,339
Jul 3, 6 PM $ 1
+0.00%
$ 308,612 $ 6,814
Jul 3, 5 PM $ 1
+0.00%
$ 308,605 $ 6,814
Jul 3, 4 PM $ 1
+0.00%
$ 308,612 $ 8,092
Jul 3, 3 PM $ 1
+0.00%
$ 308,612 $ 8,083
Jul 3, 2 PM $ 1
+0.00%
$ 308,603 $ 8,324
Jul 3, 1 PM $ 1
+0.00%
$ 308,612 $ 8,456
Jul 3, 12 PM $ 1
+0.00%
$ 308,612 $ 8,550
Jul 3, 11 AM $ 1
+0.00%
$ 308,612 $ 8,632
Jul 3, 10 AM $ 1
+0.00%
$ 308,603 $ 8,632
Jul 3, 9 AM $ 1
+0.00%
$ 308,603 $ 8,641
Jul 3, 8 AM $ 1
+0.00%
$ 308,612 $ 8,660
Jul 3, 7 AM $ 1
+0.00%
$ 308,612 $ 8,660
Jul 3, 6 AM $ 1
+0.00%
$ 308,603 $ 8,660
Jul 3, 5 AM $ 1
+0.00%
$ 308,612 $ 8,733
Jul 3, 4 AM $ 1
+0.00%
$ 308,603 $ 8,739
Jul 3, 3 AM $ 1
+0.00%
$ 308,612 $ 8,739
Jul 3, 2 AM $ 1
+0.00%
$ 308,618 $ 8,760
Jul 3, 1 AM $ 1
+0.00%
$ 308,612 $ 9,157
Jul 3, 12 AM $ 1
+0.00%
$ 308,618 $ 9,192
Jul 2, 11 PM $ 1
+0.00%
$ 308,617 $ 9,114
Jul 2, 10 PM $ 1
-0.01%
$ 308,617 $ 8,727
Jul 2, 9 PM $ 1
+0.01%
$ 308,634 $ 8,701
Jul 2, 8 PM $ 1
+0.00%
$ 308,611 $ 8,045
Jul 2, 7 PM $ 1
+0.00%
$ 308,611 $ 2,755
Jul 2, 6 PM $ 1
+0.03%
$ 308,611 $ 2,755
Jul 2, 5 PM $ 1
+0.01%
$ 308,525 $ 1,889
Jul 2, 4 PM $ 1
+0.00%
$ 308,503 $ 2,357
Jul 2, 3 PM $ 1
+0.00%
$ 308,496 $ 3,707
Jul 2, 2 PM $ 1
+0.00%
$ 308,496 $ 3,700
Jul 2, 1 PM $ 1
+0.00%
$ 308,496 $ 3,798
Jul 2, 12 PM $ 1
+0.00%
$ 308,494 $ 3,788
Jul 2, 11 AM $ 1
+0.00%
$ 308,494 $ 3,774
Jul 2, 10 AM $ 1
+0.00%
$ 308,494 $ 3,693
Jul 2, 9 AM $ 1
+0.00%
$ 308,494 $ 3,696
Jul 2, 8 AM $ 1
+0.00%
$ 308,494 $ 3,721
Jul 2, 7 AM $ 1
+0.00%
$ 308,494 $ 3,790
Jul 2, 6 AM $ 1
+0.00%
$ 308,494 $ 3,790
Jul 2, 5 AM $ 1
+0.00%
$ 308,499 $ 3,509
Jul 2, 4 AM $ 1
+0.00%
$ 308,501 $ 3,432
Jul 2, 3 AM $ 1
+0.00%
$ 308,501 $ 3,436
Jul 2, 2 AM $ 1
+0.00%
$ 308,501 $ 3,416
Jul 2, 1 AM $ 1
+0.00%
$ 308,510 $ 3,014
Jul 2, 12 AM $ 1
+0.00%
$ 308,510 $ 2,979
Jul 1, 11 PM $ 1
+0.00%
$ 308,509 $ 2,979
Jul 1, 10 PM $ 1
+0.00%
$ 308,509 $ 2,969
Jul 1, 9 PM $ 1
+0.00%
$ 308,511 $ 2,963
Jul 1, 8 PM $ 1
+0.00%
$ 308,510 $ 3,008
Jul 1, 7 PM $ 1
+0.00%
$ 308,511 $ 3,011
Jul 1, 6 PM $ 1
+0.00%
$ 308,511 $ 2,773