PayPal USD Historical Data

PYUSD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 1
+0.00%
$ 308,383 $ 57,856
Mar 25, 4 PM $ 1
+0.00%
$ 308,383 $ 57,856
Mar 25, 3 PM $ 1
-0.02%
$ 308,382 $ 56,030
Mar 25, 2 PM $ 1
+0.00%
$ 308,450 $ 56,030
Mar 25, 1 PM $ 1
+0.00%
$ 308,451 $ 55,937
Mar 25, 12 PM $ 1
+0.00%
$ 308,450 $ 56,116
Mar 25, 11 AM $ 1
+0.00%
$ 308,450 $ 56,127
Mar 25, 10 AM $ 1
+0.03%
$ 308,451 $ 54,759
Mar 25, 9 AM $ 1
+0.00%
$ 308,355 $ 54,759
Mar 25, 8 AM $ 1
+0.00%
$ 308,355 $ 55,494
Mar 25, 7 AM $ 1
+0.00%
$ 308,355 $ 55,494
Mar 25, 6 AM $ 1
+0.00%
$ 308,346 $ 55,237
Mar 25, 5 AM $ 1
-0.01%
$ 308,346 $ 55,236
Mar 25, 4 AM $ 1
+0.03%
$ 308,376 $ 33,627
Mar 25, 3 AM $ 0.999
+0.00%
$ 308,277 $ 33,708
Mar 25, 2 AM $ 0.999
+0.03%
$ 308,269 $ 33,560
Mar 25, 1 AM $ 0.999
-0.11%
$ 308,172 $ 9,733
Mar 25, 12 AM $ 1
+0.00%
$ 308,521 $ 8,997
Mar 24, 11 PM $ 1
+0.05%
$ 308,518 $ 4,522
Mar 24, 10 PM $ 1
+0.00%
$ 308,376 $ 4,500
Mar 24, 9 PM $ 1
+0.00%
$ 308,374 $ 8,700
Mar 24, 8 PM $ 1
+0.00%
$ 308,374 $ 8,650
Mar 24, 7 PM $ 1
+0.00%
$ 308,372 $ 12,520
Mar 24, 6 PM $ 1
+0.01%
$ 308,371 $ 13,326
Mar 24, 5 PM $ 1
+0.00%
$ 308,350 $ 14,322
Mar 24, 4 PM $ 1
-0.01%
$ 308,351 $ 15,185
Mar 24, 3 PM $ 1
+0.00%
$ 308,370 $ 15,847
Mar 24, 2 PM $ 1
+0.00%
$ 308,370 $ 15,847
Mar 24, 1 PM $ 1
+0.00%
$ 308,379 $ 20,094
Mar 24, 12 PM $ 1
+0.00%
$ 308,387 $ 19,944
Mar 24, 11 AM $ 1
+0.00%
$ 308,385 $ 30,736
Mar 24, 10 AM $ 1
+0.01%
$ 308,385 $ 31,132
Mar 24, 9 AM $ 1
+0.00%
$ 308,350 $ 31,040
Mar 24, 8 AM $ 1
+0.01%
$ 308,350 $ 30,527
Mar 24, 7 AM $ 0.999
+0.00%
$ 308,321 $ 30,516
Mar 24, 6 AM $ 0.999
+0.00%
$ 308,320 $ 68,275
Mar 24, 5 AM $ 0.999
+0.00%
$ 308,319 $ 68,280
Mar 24, 4 AM $ 0.999
+0.00%
$ 308,320 $ 68,354
Mar 24, 3 AM $ 0.999
+0.00%
$ 308,318 $ 68,810
Mar 24, 2 AM $ 0.999
-0.01%
$ 308,312 $ 68,670
Mar 24, 1 AM $ 1
+0.00%
$ 308,355 $ 67,642
Mar 24, 12 AM $ 1
+0.00%
$ 308,356 $ 67,690
Mar 23, 11 PM $ 1
+0.00%
$ 308,356 $ 67,690
Mar 23, 10 PM $ 1
+0.00%
$ 308,356 $ 67,688
Mar 23, 9 PM $ 1
+0.03%
$ 308,356 $ 67,788
Mar 23, 8 PM $ 0.999
+0.02%
$ 308,253 $ 63,626
Mar 23, 7 PM $ 0.999
-0.05%
$ 308,200 $ 68,314
Mar 23, 6 PM $ 1
-0.01%
$ 308,357 $ 68,314
Mar 23, 5 PM $ 1
-0.01%
$ 308,384 $ 66,641
Mar 23, 4 PM $ 1
+0.00%
$ 308,419 $ 65,700