PayPal USD Historical Data

PYUSD Page 10
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 1
+0.00%
$ 308,440 $ 4,440
May 11, 10 AM $ 1
+0.00%
$ 308,440 $ 4,917
May 11, 9 AM $ 1
+0.00%
$ 308,440 $ 5,127
May 11, 8 AM $ 1
+0.00%
$ 308,440 $ 5,127
May 11, 7 AM $ 1
+0.00%
$ 308,440 $ 5,127
May 11, 6 AM $ 1
+0.01%
$ 308,441 $ 1,713
May 11, 5 AM $ 1
+0.00%
$ 308,400 $ 1,415
May 11, 4 AM $ 1
+0.00%
$ 308,399 $ 1,415
May 11, 3 AM $ 1
+0.00%
$ 308,400 $ 1,632
May 11, 2 AM $ 1
+0.00%
$ 308,399 $ 1,615
May 11, 1 AM $ 1
+0.00%
$ 308,399 $ 1,615
May 11, 12 AM $ 1
+0.00%
$ 308,399 $ 1,605
May 10, 11 PM $ 1
+0.00%
$ 308,401 $ 1,617
May 10, 10 PM $ 1
+0.00%
$ 308,399 $ 1,617
May 10, 9 PM $ 1
+0.00%
$ 308,400 $ 1,605
May 10, 8 PM $ 1
+0.00%
$ 308,400 $ 1,844
May 10, 7 PM $ 1
+0.00%
$ 308,400 $ 1,975
May 10, 6 PM $ 1
+0.00%
$ 308,400 $ 1,913
May 10, 5 PM $ 1
+0.00%
$ 308,395 $ 1,913
May 10, 4 PM $ 1
+0.00%
$ 308,395 $ 2,141
May 10, 3 PM $ 1
+0.00%
$ 308,395 $ 2,137
May 10, 2 PM $ 1
+0.00%
$ 308,395 $ 2,136
May 10, 1 PM $ 1
+0.00%
$ 308,395 $ 2,123
May 10, 12 PM $ 1
+0.00%
$ 308,395 $ 2,123
May 10, 11 AM $ 1
+0.00%
$ 308,395 $ 2,123
May 10, 10 AM $ 1
+0.00%
$ 308,395 $ 1,626
May 10, 9 AM $ 1
+0.00%
$ 308,399 $ 1,626
May 10, 8 AM $ 1
+0.00%
$ 308,398 $ 1,401
May 10, 7 AM $ 1
+0.00%
$ 308,398 $ 1,485
May 10, 6 AM $ 1
+0.00%
$ 308,398 $ 3,288
May 10, 5 AM $ 1
+0.00%
$ 308,398 $ 3,338
May 10, 4 AM $ 1
+0.00%
$ 308,398 $ 3,338
May 10, 3 AM $ 1
+0.00%
$ 308,401 $ 3,829
May 10, 2 AM $ 1
+0.00%
$ 308,401 $ 3,884
May 10, 1 AM $ 1
+0.00%
$ 308,401 $ 3,884
May 10, 12 AM $ 1
+0.00%
$ 308,401 $ 4,944
May 9, 11 PM $ 1
+0.00%
$ 308,402 $ 4,944
May 9, 10 PM $ 1
+0.00%
$ 308,400 $ 4,839
May 9, 9 PM $ 1
+0.00%
$ 308,400 $ 4,838
May 9, 8 PM $ 1
+0.00%
$ 308,400 $ 18,354
May 9, 7 PM $ 1
+0.00%
$ 308,405 $ 18,434
May 9, 6 PM $ 1
+0.00%
$ 308,408 $ 17,992
May 9, 5 PM $ 1
+0.00%
$ 308,408 $ 17,992
May 9, 4 PM $ 1
+0.00%
$ 308,405 $ 17,815
May 9, 3 PM $ 1
+0.00%
$ 308,405 $ 17,040
May 9, 2 PM $ 1
+0.00%
$ 308,405 $ 17,040
May 9, 1 PM $ 1
+0.00%
$ 308,405 $ 18,597
May 9, 12 PM $ 1
+0.00%
$ 308,405 $ 18,597
May 9, 11 AM $ 1
+0.00%
$ 308,405 $ 18,597
May 9, 10 AM $ 1
+0.00%
$ 308,405 $ 24,191