PayPal USD Historical Data

PYUSD Page 11
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 1
+0.00%
$ 308,511 $ 5,483
Jul 1, 4 PM $ 1
+0.00%
$ 308,511 $ 5,575
Jul 1, 3 PM $ 1
+0.00%
$ 308,474 $ 3,600
Jul 1, 2 PM $ 1
+0.00%
$ 308,471 $ 3,551
Jul 1, 1 PM $ 1
+0.00%
$ 308,464 $ 3,546
Jul 1, 12 PM $ 1
+0.00%
$ 308,464 $ 3,546
Jul 1, 11 AM $ 1
+0.00%
$ 308,467 $ 3,536
Jul 1, 10 AM $ 1
+0.00%
$ 308,467 $ 3,456
Jul 1, 9 AM $ 1
+0.00%
$ 308,467 $ 3,456
Jul 1, 8 AM $ 1
+0.00%
$ 308,466 $ 3,302
Jul 1, 7 AM $ 1
+0.00%
$ 308,467 $ 3,227
Jul 1, 6 AM $ 1
+0.00%
$ 308,467 $ 3,227
Jul 1, 5 AM $ 1
+0.00%
$ 308,467 $ 3,227
Jul 1, 4 AM $ 1
+0.00%
$ 308,466 $ 3,212
Jul 1, 3 AM $ 1
+0.00%
$ 308,467 $ 3,182
Jul 1, 2 AM $ 1
+0.00%
$ 308,467 $ 3,182
Jul 1, 1 AM $ 1
+0.00%
$ 308,467 $ 3,182
Jul 1, 12 AM $ 1
+0.00%
$ 308,467 $ 4,671
Jun 30, 11 PM $ 1
+0.00%
$ 308,467 $ 5,491
Jun 30, 10 PM $ 1
+0.00%
$ 308,467 $ 5,491
Jun 30, 9 PM $ 1
+0.00%
$ 308,467 $ 5,850
Jun 30, 8 PM $ 1
+0.00%
$ 308,468 $ 5,800
Jun 30, 7 PM $ 1
+0.00%
$ 308,468 $ 5,800
Jun 30, 6 PM $ 1
+0.00%
$ 308,468 $ 5,798
Jun 30, 5 PM $ 1
+0.02%
$ 308,468 $ 5,823
Jun 30, 4 PM $ 1
+0.00%
$ 308,415 $ 3,026
Jun 30, 3 PM $ 1
+0.00%
$ 308,417 $ 3,018
Jun 30, 2 PM $ 1
+0.00%
$ 308,417 $ 3,018
Jun 30, 1 PM $ 1
+0.00%
$ 308,417 $ 2,733
Jun 30, 12 PM $ 1
+0.00%
$ 308,422 $ 2,733
Jun 30, 11 AM $ 1
+0.00%
$ 308,423 $ 2,734
Jun 30, 10 AM $ 1
+0.00%
$ 308,422 $ 2,734
Jun 30, 9 AM $ 1
+0.00%
$ 308,422 $ 2,734
Jun 30, 8 AM $ 1
+0.00%
$ 308,422 $ 2,745
Jun 30, 7 AM $ 1
+0.00%
$ 308,422 $ 2,745
Jun 30, 6 AM $ 1
+0.00%
$ 308,423 $ 2,746
Jun 30, 5 AM $ 1
+0.00%
$ 308,423 $ 2,746
Jun 30, 4 AM $ 1
+0.00%
$ 308,423 $ 2,828
Jun 30, 3 AM $ 1
+0.00%
$ 308,423 $ 3,035
Jun 30, 2 AM $ 1
+0.00%
$ 308,422 $ 2,905
Jun 30, 1 AM $ 1
+0.00%
$ 308,421 $ 2,905
Jun 30, 12 AM $ 1
+0.01%
$ 308,421 $ 3,257
Jun 29, 11 PM $ 1
+0.01%
$ 308,395 $ 1,821
Jun 29, 10 PM $ 1
+0.00%
$ 308,378 $ 2,686
Jun 29, 9 PM $ 1
+0.00%
$ 308,378 $ 3,959
Jun 29, 8 PM $ 1
+0.00%
$ 308,378 $ 4,059
Jun 29, 7 PM $ 1
+0.00%
$ 308,378 $ 4,061
Jun 29, 6 PM $ 1
+0.00%
$ 308,378 $ 4,061
Jun 29, 5 PM $ 1
+0.00%
$ 308,379 $ 3,757
Jun 29, 4 PM $ 1
+0.00%
$ 308,379 $ 4,598