PayPal USD Historical Data

PYUSD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 1
+0.00%
$ 308,419 $ 65,700
Mar 23, 3 PM $ 1
+0.00%
$ 308,416 $ 66,599
Mar 23, 2 PM $ 1
+0.02%
$ 308,417 $ 66,527
Mar 23, 1 PM $ 1
+0.01%
$ 308,370 $ 67,628
Mar 23, 12 PM $ 0.999
+0.00%
$ 308,344 $ 63,195
Mar 23, 11 AM $ 1
+0.00%
$ 308,347 $ 60,186
Mar 23, 10 AM $ 1
+0.01%
$ 308,359 $ 67,608
Mar 23, 9 AM $ 0.999
+0.00%
$ 308,323 $ 120,504
Mar 23, 8 AM $ 0.999
+0.00%
$ 308,324 $ 120,510
Mar 23, 7 AM $ 0.999
+0.00%
$ 308,327 $ 120,321
Mar 23, 6 AM $ 0.999
-0.02%
$ 308,328 $ 83,746
Mar 23, 5 AM $ 1
+0.00%
$ 308,384 $ 82,618
Mar 23, 4 AM $ 1
+0.00%
$ 308,384 $ 84,563
Mar 23, 3 AM $ 1
-0.01%
$ 308,388 $ 84,570
Mar 23, 2 AM $ 1
+0.00%
$ 308,409 $ 84,064
Mar 23, 1 AM $ 1
+0.00%
$ 308,409 $ 84,081
Mar 23, 12 AM $ 1
+0.00%
$ 308,409 $ 84,134
Mar 22, 11 PM $ 1
+0.00%
$ 308,411 $ 84,542
Mar 22, 10 PM $ 1
+0.00%
$ 308,410 $ 84,542
Mar 22, 9 PM $ 1
+0.00%
$ 308,410 $ 91,470
Mar 22, 8 PM $ 1
+0.00%
$ 308,407 $ 107,671
Mar 22, 7 PM $ 1
+0.00%
$ 308,405 $ 107,635
Mar 22, 6 PM $ 1
-0.02%
$ 308,403 $ 100,587
Mar 22, 5 PM $ 1
+0.00%
$ 308,465 $ 103,711
Mar 22, 4 PM $ 1
+0.00%
$ 308,466 $ 103,711
Mar 22, 3 PM $ 1
-0.01%
$ 308,463 $ 124,298
Mar 22, 2 PM $ 1
+0.00%
$ 308,505 $ 125,361
Mar 22, 1 PM $ 1
+0.03%
$ 308,507 $ 148,081
Mar 22, 12 PM $ 1
-0.02%
$ 308,418 $ 148,081
Mar 22, 11 AM $ 1
+0.02%
$ 308,488 $ 144,819
Mar 22, 10 AM $ 1
-0.02%
$ 308,429 $ 139,827
Mar 22, 9 AM $ 1
+0.01%
$ 308,484 $ 91,415
Mar 22, 8 AM $ 1
+0.00%
$ 308,466 $ 79,738
Mar 22, 7 AM $ 1
+0.00%
$ 308,466 $ 79,732
Mar 22, 6 AM $ 1
+0.00%
$ 308,466 $ 79,732
Mar 22, 5 AM $ 1
+0.00%
$ 308,472 $ 79,637
Mar 22, 4 AM $ 1
+0.01%
$ 308,472 $ 79,471
Mar 22, 3 AM $ 1
+0.01%
$ 308,444 $ 78,888
Mar 22, 2 AM $ 1
+0.00%
$ 308,411 $ 78,913
Mar 22, 1 AM $ 1
+0.00%
$ 308,412 $ 78,913
Mar 22, 12 AM $ 1
+0.00%
$ 308,411 $ 78,901
Mar 21, 11 PM $ 1
+0.00%
$ 308,417 $ 78,787
Mar 21, 10 PM $ 1
+0.01%
$ 308,416 $ 78,398
Mar 21, 9 PM $ 1
-0.05%
$ 308,394 $ 73,574
Mar 21, 8 PM $ 1
-0.03%
$ 308,535 $ 58,352
Mar 21, 7 PM $ 1
+0.00%
$ 308,616 $ 59,119
Mar 21, 6 PM $ 1
-0.04%
$ 308,616 $ 59,119
Mar 21, 5 PM $ 1
+0.00%
$ 308,743 $ 60,412
Mar 21, 4 PM $ 1
+0.08%
$ 308,741 $ 63,134
Mar 21, 3 PM $ 1
-0.05%
$ 308,492 $ 55,343