PayPal USD Historical Data

PYUSD Page 11
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 1
+0.00%
$ 308,405 $ 24,191
May 9, 9 AM $ 1
+0.00%
$ 308,405 $ 24,191
May 9, 8 AM $ 1
+0.00%
$ 308,405 $ 24,191
May 9, 7 AM $ 1
+0.00%
$ 308,404 $ 29,188
May 9, 6 AM $ 1
+0.01%
$ 308,403 $ 29,188
May 9, 5 AM $ 1
+0.00%
$ 308,380 $ 26,876
May 9, 4 AM $ 1
+0.00%
$ 308,386 $ 27,260
May 9, 3 AM $ 1
+0.00%
$ 308,386 $ 27,261
May 9, 2 AM $ 1
+0.00%
$ 308,386 $ 29,182
May 9, 1 AM $ 1
+0.00%
$ 308,386 $ 29,182
May 9, 12 AM $ 1
+0.00%
$ 308,366 $ 28,171
May 8, 11 PM $ 1
+0.00%
$ 308,365 $ 28,100
May 8, 10 PM $ 1
+0.00%
$ 308,365 $ 28,173
May 8, 9 PM $ 1
+0.00%
$ 308,373 $ 28,151
May 8, 8 PM $ 1
-0.02%
$ 308,380 $ 14,973
May 8, 7 PM $ 1
+0.01%
$ 308,440 $ 14,909
May 8, 6 PM $ 1
+0.00%
$ 308,433 $ 15,286
May 8, 5 PM $ 1
+0.00%
$ 308,432 $ 16,712
May 8, 4 PM $ 1
+0.00%
$ 308,423 $ 15,139
May 8, 3 PM $ 1
+0.00%
$ 308,423 $ 15,882
May 8, 2 PM $ 1
+0.00%
$ 308,423 $ 15,889
May 8, 1 PM $ 1
+0.00%
$ 308,423 $ 15,889
May 8, 12 PM $ 1
+0.00%
$ 308,423 $ 15,890
May 8, 11 AM $ 1
+0.00%
$ 308,423 $ 15,925
May 8, 10 AM $ 1
+0.02%
$ 308,428 $ 15,927
May 8, 9 AM $ 1
+0.00%
$ 308,350 $ 10,343
May 8, 8 AM $ 1
+0.00%
$ 308,350 $ 10,041
May 8, 7 AM $ 1
+0.01%
$ 308,382 $ 7,343
May 8, 6 AM $ 1
+0.00%
$ 308,362 $ 5,334
May 8, 5 AM $ 1
+0.00%
$ 308,362 $ 7,124
May 8, 4 AM $ 1
+0.00%
$ 308,359 $ 7,186
May 8, 3 AM $ 1
+0.00%
$ 308,364 $ 6,806
May 8, 2 AM $ 0.999
+0.00%
$ 308,338 $ 4,907
May 8, 1 AM $ 0.999
+0.00%
$ 308,336 $ 5,768
May 8, 12 AM $ 0.999
+0.00%
$ 308,336 $ 5,768
May 7, 11 PM $ 0.999
+0.00%
$ 308,336 $ 5,788
May 7, 10 PM $ 0.999
+0.00%
$ 308,337 $ 7,142
May 7, 9 PM $ 0.999
+0.00%
$ 308,337 $ 7,192
May 7, 8 PM $ 0.999
+0.00%
$ 308,337 $ 12,192
May 7, 7 PM $ 0.999
+0.00%
$ 308,337 $ 12,195
May 7, 6 PM $ 0.999
+0.00%
$ 308,337 $ 12,195
May 7, 5 PM $ 1
+0.00%
$ 308,370 $ 9,745
May 7, 4 PM $ 1
+0.00%
$ 308,372 $ 9,875
May 7, 3 PM $ 1
+0.00%
$ 308,371 $ 9,817
May 7, 2 PM $ 1
+0.00%
$ 308,372 $ 9,814
May 7, 1 PM $ 1
+0.00%
$ 308,371 $ 10,842
May 7, 12 PM $ 1
+0.00%
$ 308,372 $ 10,854
May 7, 11 AM $ 1
+0.00%
$ 308,372 $ 10,819
May 7, 10 AM $ 1
+0.00%
$ 308,372 $ 10,817
May 7, 9 AM $ 1
+0.00%
$ 308,372 $ 10,807