PayPal USD Historical Data

PYUSD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 1
+0.08%
$ 308,741 $ 63,134
Mar 21, 3 PM $ 1
-0.05%
$ 308,492 $ 55,343
Mar 21, 2 PM $ 1
+0.02%
$ 308,640 $ 55,571
Mar 21, 1 PM $ 1
+0.01%
$ 308,579 $ 34,271
Mar 21, 12 PM $ 1
+0.00%
$ 308,539 $ 34,271
Mar 21, 11 AM $ 1
+0.00%
$ 308,539 $ 47,379
Mar 21, 10 AM $ 1
+0.00%
$ 308,539 $ 47,379
Mar 21, 9 AM $ 1
+0.00%
$ 308,538 $ 46,975
Mar 21, 8 AM $ 1
+0.00%
$ 308,539 $ 47,466
Mar 21, 7 AM $ 1
+0.00%
$ 308,539 $ 47,361
Mar 21, 6 AM $ 1
+0.00%
$ 308,539 $ 47,361
Mar 21, 5 AM $ 1
+0.00%
$ 308,539 $ 47,367
Mar 21, 4 AM $ 1
+0.02%
$ 308,532 $ 46,085
Mar 21, 3 AM $ 1
+0.00%
$ 308,464 $ 46,061
Mar 21, 2 AM $ 1
+0.00%
$ 308,466 $ 46,061
Mar 21, 1 AM $ 1
+0.00%
$ 308,466 $ 46,313
Mar 21, 12 AM $ 1
+0.00%
$ 308,466 $ 46,313
Mar 20, 11 PM $ 1
+0.00%
$ 308,466 $ 46,378
Mar 20, 10 PM $ 1
+0.00%
$ 308,466 $ 46,373
Mar 20, 9 PM $ 1
+0.00%
$ 308,465 $ 47,100
Mar 20, 8 PM $ 1
+0.01%
$ 308,464 $ 43,566
Mar 20, 7 PM $ 1
+0.00%
$ 308,447 $ 43,566
Mar 20, 6 PM $ 1
+0.00%
$ 308,434 $ 43,176
Mar 20, 5 PM $ 1
+0.03%
$ 308,434 $ 43,261
Mar 20, 4 PM $ 0.999
+0.09%
$ 308,330 $ 36,399
Mar 20, 3 PM $ 0.999
-0.22%
$ 308,044 $ 20,976
Mar 20, 2 PM $ 1
+0.00%
$ 308,716 $ 20,976
Mar 20, 1 PM $ 1
+0.00%
$ 308,716 $ 21,974
Mar 20, 12 PM $ 1
+0.16%
$ 308,729 $ 17,542
Mar 20, 11 AM $ 0.999
+0.00%
$ 308,240 $ 4,433
Mar 20, 10 AM $ 0.999
+0.00%
$ 308,238 $ 4,899
Mar 20, 9 AM $ 0.999
-0.02%
$ 308,233 $ 40,392
Mar 20, 8 AM $ 0.999
+0.01%
$ 308,281 $ 39,965
Mar 20, 7 AM $ 0.999
+0.00%
$ 308,259 $ 39,975
Mar 20, 6 AM $ 0.999
+0.00%
$ 308,251 $ 43,906
Mar 20, 5 AM $ 0.999
+0.00%
$ 308,250 $ 44,297
Mar 20, 4 AM $ 0.999
+0.00%
$ 308,256 $ 44,290
Mar 20, 3 AM $ 0.999
+0.00%
$ 308,251 $ 44,464
Mar 20, 2 AM $ 0.999
+0.00%
$ 308,256 $ 44,460
Mar 20, 1 AM $ 0.999
+0.00%
$ 308,256 $ 44,426
Mar 20, 12 AM $ 0.999
+0.00%
$ 308,247 $ 44,272
Mar 19, 11 PM $ 0.999
+0.00%
$ 308,248 $ 44,218
Mar 19, 10 PM $ 0.999
+0.02%
$ 308,249 $ 43,192
Mar 19, 9 PM $ 0.999
+0.00%
$ 308,202 $ 43,192
Mar 19, 8 PM $ 0.999
+0.00%
$ 308,201 $ 43,499
Mar 19, 7 PM $ 0.999
+0.00%
$ 308,201 $ 43,504
Mar 19, 6 PM $ 0.999
+0.00%
$ 308,200 $ 43,623
Mar 19, 5 PM $ 0.999
+0.00%
$ 308,210 $ 43,941
Mar 19, 4 PM $ 0.999
+0.00%
$ 308,212 $ 43,946
Mar 19, 3 PM $ 0.999
+0.00%
$ 308,201 $ 43,849