PayPal USD Historical Data

PYUSD Page 12
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 1
+0.00%
$ 308,372 $ 10,807
May 7, 8 AM $ 1
+0.00%
$ 308,372 $ 10,800
May 7, 7 AM $ 1
+0.00%
$ 308,373 $ 10,602
May 7, 6 AM $ 1
+0.00%
$ 308,373 $ 10,596
May 7, 5 AM $ 1
+0.00%
$ 308,373 $ 31,296
May 7, 4 AM $ 1
-0.01%
$ 308,376 $ 31,112
May 7, 3 AM $ 1
+0.00%
$ 308,403 $ 31,104
May 7, 2 AM $ 1
+0.00%
$ 308,403 $ 71,382
May 7, 1 AM $ 1
+0.00%
$ 308,403 $ 71,382
May 7, 12 AM $ 1
+0.00%
$ 308,420 $ 70,274
May 6, 11 PM $ 1
+0.00%
$ 308,420 $ 70,797
May 6, 10 PM $ 1
+0.00%
$ 308,420 $ 72,325
May 6, 9 PM $ 1
+0.00%
$ 308,436 $ 72,176
May 6, 8 PM $ 1
+0.00%
$ 308,362 $ 67,155
May 6, 7 PM $ 1
+0.00%
$ 308,362 $ 67,155
May 6, 6 PM $ 1
+0.00%
$ 308,362 $ 67,232
May 6, 5 PM $ 1
+0.00%
$ 308,362 $ 67,287
May 6, 4 PM $ 1
+0.00%
$ 308,362 $ 67,265
May 6, 3 PM $ 1
+0.00%
$ 308,364 $ 67,319
May 6, 2 PM $ 1
+0.00%
$ 308,364 $ 67,315
May 6, 1 PM $ 1
+0.00%
$ 308,364 $ 66,279
May 6, 12 PM $ 1
+0.00%
$ 308,379 $ 66,279
May 6, 11 AM $ 1
+0.00%
$ 308,379 $ 66,279
May 6, 10 AM $ 1
+0.00%
$ 308,381 $ 66,279
May 6, 9 AM $ 1
+0.00%
$ 308,379 $ 66,276
May 6, 8 AM $ 1
+0.00%
$ 308,381 $ 66,309
May 6, 7 AM $ 1
+0.00%
$ 308,381 $ 66,309
May 6, 6 AM $ 1
+0.00%
$ 308,379 $ 66,308
May 6, 5 AM $ 1
+0.00%
$ 308,718 $ 66,308
May 6, 4 AM $ 1
+0.00%
$ 308,726 $ 45,250
May 6, 3 AM $ 1
+0.01%
$ 308,731 $ 44,995
May 6, 2 AM $ 1
+0.00%
$ 308,517 $ 14,406
May 6, 1 AM $ 1
+0.00%
$ 308,516 $ 3,386
May 6, 12 AM $ 1
+0.00%
$ 308,516 $ 3,586
May 5, 11 PM $ 1
+0.00%
$ 308,527 $ 2,983
May 5, 10 PM $ 1
-0.01%
$ 308,527 $ 1,480
May 5, 9 PM $ 1
-0.01%
$ 308,553 $ 436
May 5, 8 PM $ 1
+0.00%
$ 308,571 $ 436
May 5, 7 PM $ 1
+0.00%
$ 308,571 $ 435
May 5, 6 PM $ 1
+0.00%
$ 308,571 $ 359
May 5, 5 PM $ 1
+0.00%
$ 308,570 $ 370
May 5, 4 PM $ 1
+0.00%
$ 308,571 $ 370
May 5, 3 PM $ 1
+0.00%
$ 308,571 $ 370
May 5, 2 PM $ 1
+0.00%
$ 308,571 $ 370
May 5, 1 PM $ 1
+0.00%
$ 308,571 $ 370
May 5, 12 PM $ 1
+0.00%
$ 308,571 $ 375
May 5, 11 AM $ 1
+0.00%
$ 308,571 $ 375
May 5, 10 AM $ 1
+0.00%
$ 308,571 $ 375
May 5, 9 AM $ 1
+0.00%
$ 308,571 $ 375
May 5, 8 AM $ 1
+0.00%
$ 308,571 $ 343