PayPal USD Historical Data

PYUSD Page 12
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 1
+0.00%
$ 308,379 $ 4,598
Jun 29, 2 PM $ 1
+0.00%
$ 308,379 $ 4,598
Jun 29, 1 PM $ 1
+0.00%
$ 308,379 $ 4,598
Jun 29, 12 PM $ 1
+0.00%
$ 308,378 $ 4,582
Jun 29, 11 AM $ 1
+0.00%
$ 308,378 $ 4,962
Jun 29, 10 AM $ 1
+0.00%
$ 308,378 $ 4,962
Jun 29, 9 AM $ 1
+0.00%
$ 308,378 $ 4,962
Jun 29, 8 AM $ 1
+0.00%
$ 308,378 $ 15,413
Jun 29, 7 AM $ 1
+0.00%
$ 308,379 $ 15,413
Jun 29, 6 AM $ 1
+0.00%
$ 308,379 $ 15,414
Jun 29, 5 AM $ 1
+0.00%
$ 308,379 $ 15,451
Jun 29, 4 AM $ 1
+0.00%
$ 308,379 $ 15,069
Jun 29, 3 AM $ 1
+0.00%
$ 308,380 $ 15,193
Jun 29, 2 AM $ 1
+0.00%
$ 308,376 $ 14,983
Jun 29, 1 AM $ 1
+0.00%
$ 308,376 $ 14,983
Jun 29, 12 AM $ 1
+0.00%
$ 308,377 $ 14,939
Jun 28, 11 PM $ 1
+0.00%
$ 308,372 $ 14,921
Jun 28, 10 PM $ 1
+0.00%
$ 308,403 $ 13,536
Jun 28, 9 PM $ 1
+0.00%
$ 308,379 $ 12,180
Jun 28, 8 PM $ 1
+0.00%
$ 308,379 $ 12,095
Jun 28, 7 PM $ 1
+0.00%
$ 308,381 $ 12,095
Jun 28, 6 PM $ 1
+0.00%
$ 308,381 $ 13,093
Jun 28, 5 PM $ 1
+0.01%
$ 308,381 $ 13,213
Jun 28, 4 PM $ 1
+0.00%
$ 308,365 $ 12,349
Jun 28, 3 PM $ 1
+0.00%
$ 308,365 $ 12,351
Jun 28, 2 PM $ 1
+0.00%
$ 308,365 $ 12,807
Jun 28, 1 PM $ 1
+0.00%
$ 308,365 $ 12,807
Jun 28, 12 PM $ 1
+0.00%
$ 308,365 $ 12,802
Jun 28, 11 AM $ 1
+0.00%
$ 308,365 $ 15,083
Jun 28, 10 AM $ 1
+0.00%
$ 308,365 $ 15,088
Jun 28, 9 AM $ 1
+0.00%
$ 308,365 $ 15,088
Jun 28, 8 AM $ 1
+0.00%
$ 308,355 $ 4,604
Jun 28, 7 AM $ 1
+0.00%
$ 308,355 $ 4,746
Jun 28, 6 AM $ 1
+0.00%
$ 308,355 $ 5,057
Jun 28, 5 AM $ 1
+0.00%
$ 308,355 $ 4,646
Jun 28, 4 AM $ 1
+0.00%
$ 308,356 $ 4,609
Jun 28, 3 AM $ 1
+0.00%
$ 308,356 $ 5,888
Jun 28, 2 AM $ 1
+0.00%
$ 308,356 $ 5,888
Jun 28, 1 AM $ 1
+0.00%
$ 308,356 $ 6,387
Jun 28, 12 AM $ 1
+0.00%
$ 308,356 $ 7,279
Jun 27, 11 PM $ 1
+0.00%
$ 308,356 $ 8,180
Jun 27, 10 PM $ 1
+0.00%
$ 308,364 $ 7,720
Jun 27, 9 PM $ 1
+0.00%
$ 308,363 $ 7,619
Jun 27, 8 PM $ 1
+0.00%
$ 308,362 $ 7,619
Jun 27, 7 PM $ 1
+0.00%
$ 308,361 $ 7,534
Jun 27, 6 PM $ 1
+0.01%
$ 308,361 $ 14,846
Jun 27, 5 PM $ 0.999
+0.00%
$ 308,342 $ 14,726
Jun 27, 4 PM $ 0.999
+0.00%
$ 308,340 $ 16,132
Jun 27, 3 PM $ 0.999
+0.00%
$ 308,340 $ 16,231
Jun 27, 2 PM $ 1
+0.00%
$ 308,349 $ 17,022