PayPal USD Historical Data

PYUSD Page 13
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 1
+0.00%
$ 308,349 $ 17,022
Jun 27, 12 PM $ 1
+0.00%
$ 308,349 $ 17,022
Jun 27, 11 AM $ 1
+0.01%
$ 308,349 $ 15,165
Jun 27, 10 AM $ 0.999
+0.00%
$ 308,312 $ 15,157
Jun 27, 9 AM $ 0.999
+0.00%
$ 308,314 $ 15,390
Jun 27, 8 AM $ 0.999
+0.00%
$ 308,314 $ 15,388
Jun 27, 7 AM $ 0.999
+0.00%
$ 308,314 $ 29,623
Jun 27, 6 AM $ 0.999
+0.00%
$ 308,319 $ 29,522
Jun 27, 5 AM $ 0.999
+0.00%
$ 308,321 $ 29,302
Jun 27, 4 AM $ 0.999
+0.00%
$ 308,321 $ 31,096
Jun 27, 3 AM $ 0.999
+0.00%
$ 308,323 $ 30,984
Jun 27, 2 AM $ 1
+0.00%
$ 308,347 $ 29,985
Jun 27, 1 AM $ 1
+0.00%
$ 308,347 $ 29,287
Jun 27, 12 AM $ 1
-0.01%
$ 308,357 $ 29,287
Jun 26, 11 PM $ 1
+0.00%
$ 308,374 $ 28,386
Jun 26, 10 PM $ 1
+0.00%
$ 308,374 $ 28,390
Jun 26, 9 PM $ 1
+0.00%
$ 308,374 $ 28,590
Jun 26, 8 PM $ 1
+0.00%
$ 308,374 $ 28,600
Jun 26, 7 PM $ 1
+0.00%
$ 308,374 $ 28,600
Jun 26, 6 PM $ 1
+0.00%
$ 308,374 $ 20,467
Jun 26, 5 PM $ 1
+0.00%
$ 308,388 $ 22,437
Jun 26, 4 PM $ 1
+0.01%
$ 308,389 $ 21,695
Jun 26, 3 PM $ 1
+0.00%
$ 308,364 $ 21,695
Jun 26, 2 PM $ 1
+0.00%
$ 308,370 $ 19,978
Jun 26, 1 PM $ 1
+0.00%
$ 308,356 $ 19,978
Jun 26, 12 PM $ 1
+0.00%
$ 308,355 $ 19,978
Jun 26, 11 AM $ 1
+0.00%
$ 308,355 $ 19,968
Jun 26, 10 AM $ 1
+0.00%
$ 308,355 $ 19,785
Jun 26, 9 AM $ 1
+0.00%
$ 308,356 $ 19,620
Jun 26, 8 AM $ 1
+0.00%
$ 308,356 $ 19,620
Jun 26, 7 AM $ 1
+0.00%
$ 308,391 $ 5,241
Jun 26, 6 AM $ 1
+0.00%
$ 308,391 $ 5,241
Jun 26, 5 AM $ 1
+0.00%
$ 308,391 $ 5,241
Jun 26, 4 AM $ 1
+0.00%
$ 308,426 $ 6,475
Jun 26, 3 AM $ 1
+0.00%
$ 308,426 $ 6,475
Jun 26, 2 AM $ 1
+0.00%
$ 308,426 $ 6,475
Jun 26, 1 AM $ 1
+0.00%
$ 308,431 $ 6,195
Jun 26, 12 AM $ 1
+0.00%
$ 308,431 $ 6,197
Jun 25, 11 PM $ 1
+0.00%
$ 308,431 $ 6,197
Jun 25, 10 PM $ 1
+0.00%
$ 308,431 $ 6,195
Jun 25, 9 PM $ 1
+0.00%
$ 308,431 $ 6,285
Jun 25, 8 PM $ 1
+0.00%
$ 308,435 $ 6,112
Jun 25, 7 PM $ 1
+0.00%
$ 308,435 $ 6,112
Jun 25, 6 PM $ 1
+0.00%
$ 308,435 $ 6,122
Jun 25, 5 PM $ 1
+0.01%
$ 308,434 $ 6,402
Jun 25, 4 PM $ 1
+0.00%
$ 308,388 $ 4,425
Jun 25, 3 PM $ 1
+0.00%
$ 308,386 $ 3,882
Jun 25, 2 PM $ 1
+0.00%
$ 308,386 $ 3,895
Jun 25, 1 PM $ 1
+0.00%
$ 308,386 $ 3,894
Jun 25, 12 PM $ 1
+0.00%
$ 308,386 $ 3,894