PayPal USD Historical Data

PYUSD Page 13
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 1
+0.00%
$ 308,571 $ 366
May 5, 6 AM $ 1
+0.00%
$ 308,571 $ 633
May 5, 5 AM $ 1
+0.00%
$ 308,571 $ 638
May 5, 4 AM $ 1
+0.00%
$ 308,571 $ 718
May 5, 3 AM $ 1
+0.00%
$ 308,571 $ 718
May 5, 2 AM $ 1
+0.00%
$ 308,571 $ 2,484
May 5, 1 AM $ 1
+0.00%
$ 308,571 $ 2,484
May 5, 12 AM $ 1
+0.00%
$ 308,569 $ 2,378
May 4, 11 PM $ 1
+0.00%
$ 308,569 $ 2,378
May 4, 10 PM $ 1
+0.00%
$ 308,569 $ 4,747
May 4, 9 PM $ 1
+0.00%
$ 308,569 $ 4,747
May 4, 8 PM $ 1
+0.00%
$ 308,569 $ 4,747
May 4, 7 PM $ 1
+0.00%
$ 308,569 $ 4,769
May 4, 6 PM $ 1
+0.00%
$ 308,569 $ 4,809
May 4, 5 PM $ 1
+0.00%
$ 308,569 $ 4,742
May 4, 4 PM $ 1
+0.00%
$ 308,569 $ 4,834
May 4, 3 PM $ 1
+0.00%
$ 308,569 $ 4,834
May 4, 2 PM $ 1
+0.00%
$ 308,566 $ 5,033
May 4, 1 PM $ 1
+0.00%
$ 308,569 $ 5,012
May 4, 12 PM $ 1
+0.00%
$ 308,569 $ 5,012
May 4, 11 AM $ 1
+0.00%
$ 308,569 $ 5,007
May 4, 10 AM $ 1
+0.00%
$ 308,569 $ 5,479
May 4, 9 AM $ 1
+0.00%
$ 308,569 $ 5,733
May 4, 8 AM $ 1
+0.00%
$ 308,569 $ 5,783
May 4, 7 AM $ 1
+0.00%
$ 308,569 $ 5,783
May 4, 6 AM $ 1
+0.00%
$ 308,569 $ 5,759
May 4, 5 AM $ 1
+0.00%
$ 308,565 $ 5,486
May 4, 4 AM $ 1
+0.00%
$ 308,565 $ 5,412
May 4, 3 AM $ 1
+0.00%
$ 308,564 $ 5,748
May 4, 2 AM $ 1
+0.01%
$ 308,564 $ 5,748
May 4, 1 AM $ 1
+0.00%
$ 308,536 $ 4,122
May 4, 12 AM $ 1
+0.00%
$ 308,533 $ 4,110
May 3, 11 PM $ 1
+0.02%
$ 308,536 $ 3,967
May 3, 10 PM $ 1
-0.01%
$ 308,474 $ 3,853
May 3, 9 PM $ 1
+0.00%
$ 308,498 $ 1,600
May 3, 8 PM $ 1
+0.00%
$ 308,498 $ 1,600
May 3, 7 PM $ 1
+0.04%
$ 308,498 $ 2,006
May 3, 6 PM $ 1
+0.00%
$ 308,371 $ 2,006
May 3, 5 PM $ 1
-0.04%
$ 308,372 $ 1,956
May 3, 4 PM $ 1
+0.00%
$ 308,497 $ 1,861
May 3, 3 PM $ 1
+0.00%
$ 308,360 $ 1,861
May 3, 2 PM $ 0.999
-0.05%
$ 308,345 $ 1,677
May 3, 1 PM $ 1
+0.05%
$ 308,500 $ 1,638
May 3, 12 PM $ 1
-0.05%
$ 308,351 $ 1,638
May 3, 11 AM $ 1
+0.00%
$ 308,500 $ 1,413
May 3, 10 AM $ 1
+0.00%
$ 308,499 $ 941
May 3, 9 AM $ 1
+0.00%
$ 308,494 $ 1,999
May 3, 8 AM $ 1
+0.00%
$ 308,494 $ 1,999
May 3, 7 AM $ 1
+0.00%
$ 308,494 $ 2,149
May 3, 6 AM $ 1
+0.00%
$ 308,494 $ 2,149