PayPal USD Historical Data

PYUSD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.999
+0.00%
$ 308,212 $ 43,946
Mar 19, 3 PM $ 0.999
+0.00%
$ 308,201 $ 43,849
Mar 19, 2 PM $ 0.999
+0.00%
$ 308,202 $ 44,062
Mar 19, 1 PM $ 0.999
-0.01%
$ 308,207 $ 43,063
Mar 19, 12 PM $ 0.999
+0.00%
$ 308,223 $ 42,313
Mar 19, 11 AM $ 0.999
+0.00%
$ 308,218 $ 42,313
Mar 19, 10 AM $ 0.999
+0.04%
$ 308,219 $ 45,350
Mar 19, 9 AM $ 0.999
-0.11%
$ 308,107 $ 49,136
Mar 19, 8 AM $ 1
+0.00%
$ 308,444 $ 13,923
Mar 19, 7 AM $ 1
+0.00%
$ 308,448 $ 13,923
Mar 19, 6 AM $ 1
+0.08%
$ 308,435 $ 9,998
Mar 19, 5 AM $ 0.999
-0.01%
$ 308,192 $ 10,143
Mar 19, 4 AM $ 0.999
+0.00%
$ 308,217 $ 10,471
Mar 19, 3 AM $ 0.999
+0.00%
$ 308,217 $ 10,697
Mar 19, 2 AM $ 0.999
+0.00%
$ 308,224 $ 10,558
Mar 19, 1 AM $ 0.999
+0.00%
$ 308,220 $ 10,508
Mar 19, 12 AM $ 0.999
+0.00%
$ 308,219 $ 10,518
Mar 18, 11 PM $ 0.999
+0.00%
$ 308,216 $ 10,514
Mar 18, 10 PM $ 0.999
+0.00%
$ 308,220 $ 10,465
Mar 18, 9 PM $ 0.999
+0.00%
$ 308,221 $ 10,483
Mar 18, 8 PM $ 0.999
+0.00%
$ 308,217 $ 10,483
Mar 18, 7 PM $ 0.999
+0.00%
$ 308,220 $ 10,487
Mar 18, 6 PM $ 0.999
+0.00%
$ 308,223 $ 10,467
Mar 18, 5 PM $ 0.999
+0.00%
$ 308,222 $ 10,464
Mar 18, 4 PM $ 0.999
-0.01%
$ 308,224 $ 11,939
Mar 18, 3 PM $ 0.999
+0.00%
$ 308,248 $ 11,934
Mar 18, 2 PM $ 0.999
+0.00%
$ 308,248 $ 13,532
Mar 18, 1 PM $ 0.999
+0.00%
$ 308,237 $ 31,227
Mar 18, 12 PM $ 0.999
+0.00%
$ 308,237 $ 31,217
Mar 18, 11 AM $ 0.999
+0.08%
$ 308,237 $ 28,511
Mar 18, 10 AM $ 0.998
+0.00%
$ 308,003 $ 28,505
Mar 18, 9 AM $ 0.998
-0.11%
$ 307,995 $ 28,649
Mar 18, 8 AM $ 0.999
+0.00%
$ 308,340 $ 23,662
Mar 18, 7 AM $ 0.999
+0.00%
$ 308,341 $ 23,662
Mar 18, 6 AM $ 0.999
+0.00%
$ 308,340 $ 23,662
Mar 18, 5 AM $ 0.999
+0.01%
$ 308,346 $ 23,135
Mar 18, 4 AM $ 0.999
+0.00%
$ 308,312 $ 23,135
Mar 18, 3 AM $ 0.999
+0.00%
$ 308,307 $ 22,558
Mar 18, 2 AM $ 0.999
+0.00%
$ 308,307 $ 23,107
Mar 18, 1 AM $ 0.999
+0.00%
$ 308,306 $ 23,864
Mar 18, 12 AM $ 0.999
+0.00%
$ 308,306 $ 24,000
Mar 17, 11 PM $ 0.999
+0.00%
$ 308,303 $ 24,032
Mar 17, 10 PM $ 0.999
+0.00%
$ 308,304 $ 24,242
Mar 17, 9 PM $ 0.999
+0.00%
$ 308,305 $ 24,242
Mar 17, 8 PM $ 0.999
+0.00%
$ 308,309 $ 24,495
Mar 17, 7 PM $ 0.999
+0.00%
$ 308,309 $ 24,494
Mar 17, 6 PM $ 0.999
+0.00%
$ 308,308 $ 30,246
Mar 17, 5 PM $ 0.999
+0.00%
$ 308,300 $ 49,990
Mar 17, 4 PM $ 0.999
+0.01%
$ 308,292 $ 62,674
Mar 17, 3 PM $ 0.999
+0.03%
$ 308,270 $ 62,674