PayPal USD Historical Data

PYUSD Page 14
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 1
+0.00%
$ 308,494 $ 2,149
May 3, 5 AM $ 1
+0.00%
$ 308,494 $ 2,149
May 3, 4 AM $ 1
+0.00%
$ 308,494 $ 2,144
May 3, 3 AM $ 1
+0.00%
$ 308,494 $ 2,277
May 3, 2 AM $ 1
+0.00%
$ 308,494 $ 2,277
May 3, 1 AM $ 1
+0.00%
$ 308,494 $ 2,277
May 3, 12 AM $ 1
+0.00%
$ 308,494 $ 2,275
May 2, 11 PM $ 1
+0.00%
$ 308,492 $ 2,241
May 2, 10 PM $ 1
+0.00%
$ 308,492 $ 2,241
May 2, 9 PM $ 1
+0.00%
$ 308,492 $ 2,236
May 2, 8 PM $ 1
+0.00%
$ 308,492 $ 2,312
May 2, 7 PM $ 1
+0.00%
$ 308,495 $ 2,312
May 2, 6 PM $ 1
+0.00%
$ 308,492 $ 1,907
May 2, 5 PM $ 1
+0.00%
$ 308,492 $ 6,158
May 2, 4 PM $ 1
+0.00%
$ 308,492 $ 6,158
May 2, 3 PM $ 1
+0.00%
$ 308,492 $ 10,197
May 2, 2 PM $ 1
+0.00%
$ 308,492 $ 10,197
May 2, 1 PM $ 1
+0.00%
$ 308,492 $ 13,281
May 2, 12 PM $ 1
+0.00%
$ 308,492 $ 13,265
May 2, 11 AM $ 1
+0.00%
$ 308,492 $ 13,201
May 2, 10 AM $ 1
+0.00%
$ 308,491 $ 13,201
May 2, 9 AM $ 1
+0.00%
$ 308,491 $ 12,697
May 2, 8 AM $ 1
+0.00%
$ 308,484 $ 12,697
May 2, 7 AM $ 1
+0.00%
$ 308,471 $ 11,908
May 2, 6 AM $ 1
+0.00%
$ 308,474 $ 11,708
May 2, 5 AM $ 1
+0.00%
$ 308,474 $ 11,708
May 2, 4 AM $ 1
+0.00%
$ 308,474 $ 11,708
May 2, 3 AM $ 1
+0.00%
$ 308,474 $ 13,316
May 2, 2 AM $ 1
+0.00%
$ 308,473 $ 13,184
May 2, 1 AM $ 1
+0.00%
$ 308,472 $ 13,184
May 2, 12 AM $ 1
+0.00%
$ 308,472 $ 13,211
May 1, 11 PM $ 1
+0.00%
$ 308,471 $ 13,211
May 1, 10 PM $ 1
+0.00%
$ 308,471 $ 13,201
May 1, 9 PM $ 1
+0.00%
$ 308,471 $ 13,246
May 1, 8 PM $ 1
+0.00%
$ 308,471 $ 13,171
May 1, 7 PM $ 1
+0.00%
$ 308,470 $ 13,670
May 1, 6 PM $ 1
+0.00%
$ 308,470 $ 13,670
May 1, 5 PM $ 1
+0.00%
$ 308,539 $ 13,678
May 1, 4 PM $ 1
+0.00%
$ 308,539 $ 9,426
May 1, 3 PM $ 1
+0.00%
$ 308,539 $ 9,635
May 1, 2 PM $ 1
+0.00%
$ 308,473 $ 5,956
May 1, 1 PM $ 1
-0.02%
$ 308,473 $ 2,872
May 1, 12 PM $ 1
+0.00%
$ 308,523 $ 4,229
May 1, 11 AM $ 1
+0.00%
$ 308,523 $ 4,319
May 1, 10 AM $ 1
+0.00%
$ 308,523 $ 4,415
May 1, 9 AM $ 1
+0.00%
$ 308,523 $ 4,515
May 1, 8 AM $ 1
+0.00%
$ 308,523 $ 4,900
May 1, 7 AM $ 1
+0.00%
$ 308,523 $ 5,401
May 1, 6 AM $ 1
+0.00%
$ 308,510 $ 5,501
May 1, 5 AM $ 1
+0.00%
$ 308,510 $ 5,529