PayPal USD Historical Data

PYUSD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.999
+0.03%
$ 308,270 $ 62,674
Mar 17, 2 PM $ 0.999
+0.04%
$ 308,163 $ 61,152
Mar 17, 1 PM $ 0.999
-0.07%
$ 308,046 $ 59,889
Mar 17, 12 PM $ 0.999
+0.00%
$ 308,266 $ 43,814
Mar 17, 11 AM $ 0.999
+0.00%
$ 308,267 $ 43,814
Mar 17, 10 AM $ 0.999
+0.01%
$ 308,264 $ 43,783
Mar 17, 9 AM $ 0.999
+0.01%
$ 308,245 $ 43,783
Mar 17, 8 AM $ 0.999
+0.00%
$ 308,215 $ 43,498
Mar 17, 7 AM $ 0.999
+0.00%
$ 308,215 $ 43,498
Mar 17, 6 AM $ 0.999
+0.00%
$ 308,215 $ 43,498
Mar 17, 5 AM $ 0.999
+0.00%
$ 308,215 $ 43,577
Mar 17, 4 AM $ 0.999
+0.00%
$ 308,216 $ 43,925
Mar 17, 3 AM $ 0.999
+0.00%
$ 308,212 $ 43,824
Mar 17, 2 AM $ 0.999
+0.00%
$ 308,214 $ 43,915
Mar 17, 1 AM $ 0.999
+0.02%
$ 308,218 $ 43,368
Mar 17, 12 AM $ 0.999
+0.00%
$ 308,161 $ 42,627
Mar 16, 11 PM $ 0.999
+0.00%
$ 308,159 $ 43,304
Mar 16, 10 PM $ 0.999
+0.01%
$ 308,157 $ 43,991
Mar 16, 9 PM $ 0.999
+0.00%
$ 308,134 $ 43,780
Mar 16, 8 PM $ 0.999
+0.01%
$ 308,130 $ 45,718
Mar 16, 7 PM $ 0.999
+0.00%
$ 308,105 $ 45,718
Mar 16, 6 PM $ 0.999
-0.05%
$ 308,104 $ 45,617
Mar 16, 5 PM $ 0.999
-0.12%
$ 308,243 $ 19,944
Mar 16, 4 PM $ 1
+0.00%
$ 308,606 $ 7,989
Mar 16, 3 PM $ 1
-0.02%
$ 308,618 $ 7,539
Mar 16, 2 PM $ 1
-0.04%
$ 308,587 $ 7,539
Mar 16, 1 PM $ 1
-0.01%
$ 308,713 $ 10,695
Mar 16, 12 PM $ 1
+0.04%
$ 308,742 $ 8,681
Mar 16, 11 AM $ 1
+0.00%
$ 308,613 $ 8,681
Mar 16, 10 AM $ 1
+0.00%
$ 308,613 $ 8,681
Mar 16, 9 AM $ 1
-0.01%
$ 308,613 $ 12,738
Mar 16, 8 AM $ 1
+0.00%
$ 308,630 $ 12,738
Mar 16, 7 AM $ 1
+0.00%
$ 308,617 $ 12,530
Mar 16, 6 AM $ 1
+0.00%
$ 308,617 $ 12,530
Mar 16, 5 AM $ 1
+0.00%
$ 308,617 $ 13,634
Mar 16, 4 AM $ 1
+0.01%
$ 308,622 $ 16,810
Mar 16, 3 AM $ 1
+0.00%
$ 308,605 $ 16,770
Mar 16, 2 AM $ 1
+0.00%
$ 308,605 $ 16,780
Mar 16, 1 AM $ 1
+0.00%
$ 308,611 $ 16,782
Mar 16, 12 AM $ 1
+0.00%
$ 308,617 $ 16,693
Mar 15, 11 PM $ 1
-0.01%
$ 308,606 $ 15,993
Mar 15, 10 PM $ 1
-0.01%
$ 308,649 $ 15,305
Mar 15, 9 PM $ 1
+0.02%
$ 308,694 $ 15,298
Mar 15, 8 PM $ 1
+0.01%
$ 308,640 $ 14,457
Mar 15, 7 PM $ 1
+0.00%
$ 308,617 $ 13,219
Mar 15, 6 PM $ 1
+0.00%
$ 308,610 $ 13,425
Mar 15, 5 PM $ 1
+0.00%
$ 308,610 $ 13,436
Mar 15, 4 PM $ 1
+0.00%
$ 308,610 $ 13,436
Mar 15, 3 PM $ 1
+0.01%
$ 308,609 $ 13,436
Mar 15, 2 PM $ 1
+0.00%
$ 308,574 $ 12,876