PayPal USD Historical Data

PYUSD Page 14
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 1
+0.00%
$ 308,386 $ 3,894
Jun 25, 10 AM $ 1
+0.00%
$ 308,386 $ 3,894
Jun 25, 9 AM $ 1
+0.00%
$ 308,387 $ 3,832
Jun 25, 8 AM $ 1
+0.00%
$ 308,387 $ 4,016
Jun 25, 7 AM $ 1
+0.00%
$ 308,387 $ 4,138
Jun 25, 6 AM $ 1
+0.00%
$ 308,387 $ 4,138
Jun 25, 5 AM $ 1
+0.00%
$ 308,387 $ 4,138
Jun 25, 4 AM $ 1
-0.01%
$ 308,387 $ 4,128
Jun 25, 3 AM $ 1
+0.00%
$ 308,440 $ 1,338
Jun 25, 2 AM $ 1
+0.00%
$ 308,440 $ 1,507
Jun 25, 1 AM $ 1
+0.00%
$ 308,440 $ 1,637
Jun 25, 12 AM $ 1
+0.00%
$ 308,440 $ 1,637
Jun 24, 11 PM $ 1
+0.00%
$ 308,440 $ 1,638
Jun 24, 10 PM $ 1
+0.00%
$ 308,440 $ 1,638
Jun 24, 9 PM $ 1
+0.00%
$ 308,440 $ 1,335
Jun 24, 8 PM $ 1
+0.00%
$ 308,445 $ 1,335
Jun 24, 7 PM $ 1
+0.00%
$ 308,446 $ 1,302
Jun 24, 6 PM $ 1
+0.00%
$ 308,447 $ 1,297
Jun 24, 5 PM $ 1
+0.00%
$ 308,447 $ 952
Jun 24, 4 PM $ 1
+0.00%
$ 308,453 $ 1,101
Jun 24, 3 PM $ 1
+0.00%
$ 308,453 $ 1,056
Jun 24, 2 PM $ 1
+0.00%
$ 308,453 $ 1,043
Jun 24, 1 PM $ 1
+0.00%
$ 308,453 $ 1,053
Jun 24, 12 PM $ 1
+0.00%
$ 308,454 $ 1,053
Jun 24, 11 AM $ 1
+0.00%
$ 308,453 $ 1,045
Jun 24, 10 AM $ 1
+0.00%
$ 308,453 $ 1,046
Jun 24, 9 AM $ 1
+0.00%
$ 308,453 $ 1,046
Jun 24, 8 AM $ 1
+0.00%
$ 308,457 $ 861
Jun 24, 7 AM $ 1
+0.00%
$ 308,459 $ 739
Jun 24, 6 AM $ 1
+0.00%
$ 308,459 $ 728
Jun 24, 5 AM $ 1
+0.00%
$ 308,459 $ 739
Jun 24, 4 AM $ 1
+0.00%
$ 308,459 $ 640
Jun 24, 3 AM $ 1
+0.00%
$ 308,463 $ 608
Jun 24, 2 AM $ 1
+0.00%
$ 308,463 $ 610
Jun 24, 1 AM $ 1
+0.00%
$ 308,467 $ 314
Jun 24, 12 AM $ 1
+0.00%
$ 308,469 $ 361
Jun 23, 11 PM $ 1
+0.00%
$ 308,469 $ 790
Jun 23, 10 PM $ 1
+0.00%
$ 308,469 $ 790
Jun 23, 9 PM $ 1
+0.00%
$ 308,469 $ 790
Jun 23, 8 PM $ 1
+0.00%
$ 308,469 $ 882
Jun 23, 7 PM $ 1
+0.00%
$ 308,469 $ 862
Jun 23, 6 PM $ 1
+0.00%
$ 308,470 $ 920
Jun 23, 5 PM $ 1
+0.00%
$ 308,470 $ 995
Jun 23, 4 PM $ 1
+0.00%
$ 308,470 $ 1,015
Jun 23, 3 PM $ 1
+0.00%
$ 308,470 $ 865
Jun 23, 2 PM $ 1
+0.00%
$ 308,467 $ 865
Jun 23, 1 PM $ 1
+0.00%
$ 308,467 $ 865
Jun 23, 12 PM $ 1
+0.00%
$ 308,467 $ 2,090
Jun 23, 6 AM $ 1
+0.00%
$ 308,467 $ 2,334
Jun 23, 5 AM $ 1
+0.00%
$ 308,467 $ 2,334