PayPal USD Historical Data

PYUSD Page 15
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 1
+0.00%
$ 308,467 $ 2,334
Jun 23, 4 AM $ 1
+0.00%
$ 308,467 $ 2,323
Jun 23, 3 AM $ 1
+0.00%
$ 308,469 $ 3,238
Jun 23, 2 AM $ 1
+0.00%
$ 308,468 $ 3,246
Jun 23, 1 AM $ 1
+0.00%
$ 308,468 $ 3,244
Jun 23, 12 AM $ 1
+0.00%
$ 308,468 $ 2,873
Jun 22, 11 PM $ 1
+0.00%
$ 308,460 $ 2,873
Jun 22, 10 PM $ 1
+0.00%
$ 308,460 $ 2,861
Jun 22, 9 PM $ 1
+0.00%
$ 308,460 $ 3,093
Jun 22, 8 PM $ 1
+0.00%
$ 308,462 $ 3,001
Jun 22, 7 PM $ 1
+0.00%
$ 308,462 $ 3,001
Jun 22, 6 PM $ 1
+0.00%
$ 308,461 $ 4,219
Jun 22, 5 PM $ 1
+0.00%
$ 308,461 $ 4,219
Jun 22, 4 PM $ 1
+0.00%
$ 308,460 $ 3,661
Jun 22, 3 PM $ 1
+0.00%
$ 308,460 $ 3,651
Jun 22, 2 PM $ 1
+0.00%
$ 308,460 $ 3,651
Jun 22, 1 PM $ 1
+0.00%
$ 308,460 $ 3,651
Jun 22, 12 PM $ 1
+0.00%
$ 308,469 $ 3,856
Jun 22, 11 AM $ 1
+0.00%
$ 308,453 $ 3,051
Jun 22, 10 AM $ 1
+0.00%
$ 308,453 $ 3,245
Jun 22, 9 AM $ 1
+0.00%
$ 308,453 $ 3,245
Jun 22, 8 AM $ 1
+0.00%
$ 308,454 $ 3,245
Jun 22, 7 AM $ 1
+0.00%
$ 308,454 $ 3,431
Jun 22, 6 AM $ 1
+0.00%
$ 308,454 $ 3,389
Jun 22, 5 AM $ 1
+0.00%
$ 308,453 $ 3,274
Jun 22, 4 AM $ 1
+0.00%
$ 308,453 $ 3,274
Jun 22, 3 AM $ 1
+0.01%
$ 308,454 $ 3,274
Jun 22, 2 AM $ 1
+0.00%
$ 308,433 $ 2,235
Jun 22, 1 AM $ 1
+0.00%
$ 308,434 $ 2,229
Jun 22, 12 AM $ 1
+0.00%
$ 308,434 $ 1,679
Jun 21, 11 PM $ 1
+0.00%
$ 308,433 $ 3,110
Jun 21, 10 PM $ 1
+0.00%
$ 308,433 $ 3,686
Jun 21, 9 PM $ 1
+0.00%
$ 308,433 $ 3,692
Jun 21, 8 PM $ 1
+0.00%
$ 308,433 $ 3,692
Jun 21, 7 PM $ 1
+0.00%
$ 308,433 $ 4,026
Jun 21, 6 PM $ 1
+0.01%
$ 308,433 $ 12,605
Jun 21, 5 PM $ 1
+0.00%
$ 308,414 $ 11,085
Jun 21, 4 PM $ 1
+0.00%
$ 308,428 $ 11,682
Jun 21, 3 PM $ 1
+0.00%
$ 308,428 $ 11,682
Jun 21, 2 PM $ 1
+0.00%
$ 308,428 $ 11,712
Jun 21, 1 PM $ 1
+0.00%
$ 308,423 $ 11,712
Jun 21, 12 PM $ 1
+0.00%
$ 308,423 $ 11,712
Jun 21, 11 AM $ 1
+0.00%
$ 308,428 $ 11,491
Jun 21, 10 AM $ 1
+0.00%
$ 308,424 $ 11,297
Jun 21, 9 AM $ 1
+0.00%
$ 308,427 $ 11,297
Jun 21, 8 AM $ 1
+0.00%
$ 308,431 $ 11,297
Jun 21, 7 AM $ 1
+0.00%
$ 308,431 $ 11,285
Jun 21, 6 AM $ 1
+0.00%
$ 308,428 $ 10,135
Jun 21, 5 AM $ 1
+0.00%
$ 308,428 $ 11,207
Jun 21, 4 AM $ 1
+0.00%
$ 308,428 $ 11,207