PayPal USD Historical Data

PYUSD Page 15
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 1
+0.00%
$ 308,510 $ 5,529
May 1, 4 AM $ 1
+0.00%
$ 308,515 $ 5,504
May 1, 3 AM $ 1
+0.01%
$ 308,513 $ 5,504
May 1, 2 AM $ 1
+0.00%
$ 308,496 $ 3,850
May 1, 1 AM $ 1
+0.00%
$ 308,496 $ 3,856
May 1, 12 AM $ 1
+0.00%
$ 308,496 $ 3,856
Apr 30, 11 PM $ 1
+0.00%
$ 308,496 $ 4,034
Apr 30, 10 PM $ 1
+0.00%
$ 308,496 $ 4,034
Apr 30, 9 PM $ 1
+0.00%
$ 308,495 $ 3,983
Apr 30, 8 PM $ 1
+0.00%
$ 308,495 $ 3,984
Apr 30, 7 PM $ 1
+0.00%
$ 308,495 $ 3,984
Apr 30, 6 PM $ 1
+0.00%
$ 308,503 $ 3,484
Apr 30, 5 PM $ 1
+0.00%
$ 308,503 $ 3,569
Apr 30, 4 PM $ 1
+0.00%
$ 308,503 $ 3,569
Apr 30, 3 PM $ 1
+0.00%
$ 308,506 $ 3,370
Apr 30, 2 PM $ 1
+0.00%
$ 308,500 $ 3,160
Apr 30, 1 PM $ 1
+0.00%
$ 308,500 $ 3,000
Apr 30, 12 PM $ 1
+0.00%
$ 308,509 $ 1,643
Apr 30, 11 AM $ 1
+0.00%
$ 308,499 $ 1,573
Apr 30, 10 AM $ 1
+0.00%
$ 308,499 $ 1,573
Apr 30, 9 AM $ 1
+0.00%
$ 308,499 $ 1,573
Apr 30, 8 AM $ 1
+0.00%
$ 308,501 $ 1,086
Apr 30, 7 AM $ 1
+0.00%
$ 308,508 $ 1,086
Apr 30, 6 AM $ 1
+0.00%
$ 308,499 $ 595
Apr 30, 5 AM $ 1
+0.00%
$ 308,498 $ 467
Apr 30, 4 AM $ 1
+0.00%
$ 308,498 $ 467
Apr 30, 3 AM $ 1
+0.00%
$ 308,498 $ 568
Apr 30, 2 AM $ 1
+0.00%
$ 308,498 $ 663
Apr 30, 1 AM $ 1
+0.00%
$ 308,499 $ 1,113
Apr 30, 12 AM $ 1
+0.00%
$ 308,499 $ 1,113
Apr 29, 11 PM $ 1
+0.00%
$ 308,499 $ 1,472
Apr 29, 10 PM $ 1
+0.00%
$ 308,498 $ 1,342
Apr 29, 9 PM $ 1
+0.00%
$ 308,498 $ 1,203
Apr 29, 8 PM $ 1
+0.00%
$ 308,498 $ 1,636
Apr 29, 7 PM $ 1
+0.00%
$ 308,498 $ 1,636
Apr 29, 6 PM $ 1
+0.00%
$ 308,498 $ 1,641
Apr 29, 5 PM $ 1
+0.00%
$ 308,498 $ 1,641
Apr 29, 4 PM $ 1
+0.00%
$ 308,499 $ 1,571
Apr 29, 3 PM $ 1
+0.00%
$ 308,500 $ 1,547
Apr 29, 2 PM $ 1
+0.00%
$ 308,500 $ 1,568
Apr 29, 1 PM $ 1
+0.00%
$ 308,500 $ 1,568
Apr 29, 12 PM $ 1
+0.00%
$ 308,500 $ 1,568
Apr 29, 11 AM $ 1
+0.00%
$ 308,500 $ 2,318
Apr 29, 10 AM $ 1
+0.00%
$ 308,500 $ 2,298
Apr 29, 9 AM $ 1
+0.00%
$ 308,493 $ 2,298
Apr 29, 8 AM $ 1
+0.00%
$ 308,500 $ 2,490
Apr 29, 7 AM $ 1
+0.00%
$ 308,500 $ 2,469
Apr 29, 6 AM $ 1
+0.00%
$ 308,500 $ 2,450
Apr 29, 5 AM $ 1
+0.00%
$ 308,500 $ 2,450
Apr 29, 4 AM $ 1
+0.00%
$ 308,500 $ 2,334