PayPal USD Historical Data

PYUSD Page 16
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 1
+0.00%
$ 308,502 $ 2,334
Apr 29, 2 AM $ 1
+0.00%
$ 308,502 $ 2,434
Apr 29, 1 AM $ 1
+0.00%
$ 308,494 $ 1,898
Apr 29, 12 AM $ 1
+0.00%
$ 308,494 $ 1,899
Apr 28, 11 PM $ 1
+0.00%
$ 308,488 $ 1,610
Apr 28, 10 PM $ 1
+0.00%
$ 308,488 $ 1,940
Apr 28, 9 PM $ 1
+0.00%
$ 308,488 $ 1,940
Apr 28, 8 PM $ 1
+0.00%
$ 308,488 $ 1,940
Apr 28, 7 PM $ 1
+0.00%
$ 308,495 $ 1,490
Apr 28, 6 PM $ 1
+0.00%
$ 308,492 $ 1,478
Apr 28, 5 PM $ 1
+0.00%
$ 308,494 $ 1,476
Apr 28, 4 PM $ 1
+0.00%
$ 308,495 $ 1,473
Apr 28, 3 PM $ 1
+0.00%
$ 308,495 $ 1,473
Apr 28, 2 PM $ 1
+0.00%
$ 308,495 $ 1,473
Apr 28, 1 PM $ 1
+0.00%
$ 308,495 $ 1,473
Apr 28, 12 PM $ 1
+0.00%
$ 308,495 $ 1,473
Apr 28, 11 AM $ 1
+0.00%
$ 308,495 $ 741
Apr 28, 10 AM $ 1
+0.00%
$ 308,507 $ 741
Apr 28, 9 AM $ 1
+0.00%
$ 308,507 $ 742
Apr 28, 8 AM $ 1
+0.00%
$ 308,507 $ 742
Apr 28, 7 AM $ 1
+0.00%
$ 308,507 $ 1,048
Apr 28, 6 AM $ 1
+0.00%
$ 308,510 $ 898
Apr 28, 5 AM $ 1
+0.00%
$ 308,510 $ 898
Apr 28, 4 AM $ 1
+0.00%
$ 308,510 $ 898
Apr 28, 3 AM $ 1
+0.00%
$ 308,510 $ 1,095
Apr 28, 2 AM $ 1
+0.00%
$ 308,511 $ 1,249
Apr 28, 1 AM $ 1
+0.00%
$ 308,509 $ 1,249
Apr 28, 12 AM $ 1
+0.00%
$ 308,509 $ 1,229
Apr 27, 11 PM $ 1
+0.00%
$ 308,508 $ 1,163
Apr 27, 10 PM $ 1
+0.00%
$ 308,508 $ 1,163
Apr 27, 9 PM $ 1
+0.00%
$ 308,502 $ 833
Apr 27, 8 PM $ 1
+0.00%
$ 308,502 $ 934
Apr 27, 7 PM $ 1
+0.00%
$ 308,502 $ 1,488
Apr 27, 6 PM $ 1
+0.00%
$ 308,502 $ 1,488
Apr 27, 5 PM $ 1
+0.00%
$ 308,502 $ 1,900
Apr 27, 4 PM $ 1
+0.00%
$ 308,502 $ 1,907
Apr 27, 3 PM $ 1
+0.00%
$ 308,502 $ 1,969
Apr 27, 2 PM $ 1
+0.00%
$ 308,502 $ 4,037
Apr 27, 1 PM $ 1
+0.00%
$ 308,502 $ 4,037
Apr 27, 12 PM $ 1
+0.00%
$ 308,502 $ 13,785
Apr 27, 11 AM $ 1
+0.00%
$ 308,502 $ 13,768
Apr 27, 10 AM $ 1
+0.00%
$ 308,503 $ 13,833
Apr 27, 9 AM $ 1
+0.00%
$ 308,503 $ 13,831
Apr 27, 8 AM $ 1
+0.00%
$ 308,503 $ 13,831
Apr 27, 7 AM $ 1
+0.00%
$ 308,498 $ 13,539
Apr 27, 6 AM $ 1
+0.00%
$ 308,498 $ 13,542
Apr 27, 5 AM $ 1
+0.00%
$ 308,499 $ 13,490
Apr 27, 4 AM $ 1
+0.00%
$ 308,499 $ 13,489
Apr 27, 3 AM $ 1
+0.00%
$ 308,502 $ 13,287
Apr 27, 2 AM $ 1
+0.00%
$ 308,506 $ 13,033