PayPal USD Historical Data

PYUSD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.999
+0.00%
$ 308,318 $ 1,987
Mar 15, 1 AM $ 0.999
+0.00%
$ 308,324 $ 2,020
Mar 15, 12 AM $ 0.999
+0.00%
$ 308,324 $ 2,012
Mar 14, 11 PM $ 0.999
+0.00%
$ 308,325 $ 2,017
Mar 14, 10 PM $ 0.999
+0.00%
$ 308,324 $ 2,017
Mar 14, 9 PM $ 0.999
+0.00%
$ 308,324 $ 3,307
Mar 14, 8 PM $ 0.999
+0.00%
$ 308,323 $ 3,471
Mar 14, 7 PM $ 0.999
+0.00%
$ 308,323 $ 3,651
Mar 14, 6 PM $ 0.999
+0.00%
$ 308,315 $ 9,408
Mar 14, 5 PM $ 0.999
+0.00%
$ 308,302 $ 9,408
Mar 14, 4 PM $ 0.999
+0.00%
$ 308,301 $ 9,408
Mar 14, 3 PM $ 0.999
+0.00%
$ 308,302 $ 9,418
Mar 14, 2 PM $ 0.999
+0.00%
$ 308,302 $ 11,898
Mar 14, 1 PM $ 0.999
+0.00%
$ 308,302 $ 12,017
Mar 14, 12 PM $ 0.999
-0.03%
$ 308,297 $ 12,017
Mar 14, 11 AM $ 1
+0.00%
$ 308,380 $ 10,706
Mar 14, 10 AM $ 1
+0.00%
$ 308,368 $ 10,633
Mar 14, 9 AM $ 1
+0.00%
$ 308,368 $ 11,195
Mar 14, 8 AM $ 1
+0.00%
$ 308,383 $ 11,196
Mar 14, 7 AM $ 1
+0.00%
$ 308,383 $ 11,188
Mar 14, 6 AM $ 1
+0.00%
$ 308,383 $ 11,450
Mar 14, 5 AM $ 1
+0.00%
$ 308,384 $ 14,113
Mar 14, 4 AM $ 1
+0.00%
$ 308,384 $ 18,985
Mar 14, 3 AM $ 1
+0.00%
$ 308,470 $ 19,026
Mar 14, 2 AM $ 1
+0.03%
$ 308,472 $ 19,031
Mar 14, 1 AM $ 1
+0.00%
$ 308,388 $ 19,076
Mar 14, 12 AM $ 1
+0.00%
$ 308,387 $ 22,781
Mar 13, 11 PM $ 1
+0.00%
$ 308,384 $ 22,798
Mar 13, 10 PM $ 1
+0.00%
$ 308,385 $ 22,807
Mar 13, 9 PM $ 1
+0.03%
$ 308,392 $ 21,518
Mar 13, 8 PM $ 0.999
+0.00%
$ 308,305 $ 21,165
Mar 13, 7 PM $ 0.999
+0.00%
$ 308,310 $ 21,163
Mar 13, 6 PM $ 0.999
-0.12%
$ 308,313 $ 15,133
Mar 13, 5 PM $ 1
+0.00%
$ 308,684 $ 15,264
Mar 13, 4 PM $ 1
+0.00%
$ 308,684 $ 15,264
Mar 13, 3 PM $ 1
+0.00%
$ 308,683 $ 15,363
Mar 13, 2 PM $ 1
-0.06%
$ 308,683 $ 13,102
Mar 13, 1 PM $ 1
+0.00%
$ 308,882 $ 13,309
Mar 13, 12 PM $ 1
+0.01%
$ 308,882 $ 13,133
Mar 13, 11 AM $ 1
+0.00%
$ 308,858 $ 13,133
Mar 13, 10 AM $ 1
+0.00%
$ 308,858 $ 13,131
Mar 13, 9 AM $ 1
+0.02%
$ 308,858 $ 16,227
Mar 13, 8 AM $ 1
+0.00%
$ 308,808 $ 15,942
Mar 13, 7 AM $ 1
+0.00%
$ 308,792 $ 15,938
Mar 13, 6 AM $ 1
-0.01%
$ 308,800 $ 16,156
Mar 13, 5 AM $ 1
-0.14%
$ 308,835 $ 16,158
Mar 13, 4 AM $ 1
+0.17%
$ 309,241 $ 13,356
Mar 13, 3 AM $ 1
+0.00%
$ 308,723 $ 8,893
Mar 13, 2 AM $ 1
+0.00%
$ 308,723 $ 8,768
Mar 13, 1 AM $ 1
+0.00%
$ 308,718 $ 8,648