PayPal USD Historical Data

PYUSD Page 16
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 1
+0.00%
$ 308,428 $ 11,207
Jun 21, 3 AM $ 1
+0.00%
$ 308,428 $ 11,384
Jun 21, 2 AM $ 1
+0.00%
$ 308,428 $ 11,384
Jun 21, 1 AM $ 1
+0.00%
$ 308,428 $ 11,384
Jun 21, 12 AM $ 1
+0.00%
$ 308,428 $ 11,374
Jun 20, 11 PM $ 1
+0.00%
$ 308,428 $ 16,871
Jun 20, 10 PM $ 1
+0.00%
$ 308,428 $ 20,748
Jun 20, 9 PM $ 1
+0.00%
$ 308,441 $ 20,631
Jun 20, 8 PM $ 1
+0.00%
$ 308,439 $ 22,114
Jun 20, 7 PM $ 1
+0.00%
$ 308,441 $ 22,114
Jun 20, 6 PM $ 1
-0.04%
$ 308,484 $ 19,194
Jun 20, 5 PM $ 1
+0.00%
$ 308,616 $ 12,532
Jun 20, 4 PM $ 1
+0.00%
$ 308,617 $ 12,842
Jun 20, 3 PM $ 1
+0.00%
$ 308,615 $ 12,348
Jun 20, 2 PM $ 1
+0.00%
$ 308,624 $ 12,338
Jun 20, 1 PM $ 1
+0.00%
$ 308,624 $ 12,292
Jun 20, 12 PM $ 1
+0.00%
$ 308,624 $ 12,292
Jun 20, 11 AM $ 1
+0.00%
$ 308,624 $ 12,292
Jun 20, 10 AM $ 1
+0.00%
$ 308,623 $ 12,292
Jun 20, 9 AM $ 1
+0.00%
$ 308,624 $ 11,063
Jun 20, 8 AM $ 1
+0.00%
$ 308,624 $ 11,063
Jun 20, 7 AM $ 1
+0.00%
$ 308,624 $ 12,204
Jun 20, 6 AM $ 1
+0.00%
$ 308,624 $ 12,204
Jun 20, 5 AM $ 1
+0.00%
$ 308,624 $ 12,202
Jun 20, 4 AM $ 1
+0.00%
$ 308,624 $ 12,202
Jun 20, 3 AM $ 1
+0.00%
$ 308,624 $ 12,202
Jun 20, 2 AM $ 1
+0.00%
$ 308,620 $ 14,422
Jun 20, 1 AM $ 1
+0.00%
$ 308,620 $ 14,122
Jun 20, 12 AM $ 1
+0.00%
$ 308,620 $ 14,122
Jun 19, 11 PM $ 1
+0.00%
$ 308,619 $ 14,149
Jun 19, 10 PM $ 1
+0.01%
$ 308,618 $ 4,839
Jun 19, 9 PM $ 1
-0.01%
$ 308,581 $ 20,400
Jun 19, 8 PM $ 1
+0.00%
$ 308,599 $ 19,534
Jun 19, 7 PM $ 1
+0.00%
$ 308,599 $ 19,034
Jun 19, 6 PM $ 1
+0.00%
$ 308,609 $ 19,034
Jun 19, 5 PM $ 1
+0.00%
$ 308,609 $ 19,034
Jun 19, 4 PM $ 1
+0.00%
$ 308,609 $ 19,034
Jun 19, 3 PM $ 1
+0.00%
$ 308,617 $ 18,535
Jun 19, 2 PM $ 1
+0.00%
$ 308,618 $ 20,965
Jun 19, 1 PM $ 1
+0.00%
$ 308,618 $ 21,023
Jun 19, 12 PM $ 1
+0.00%
$ 308,618 $ 23,027
Jun 19, 11 AM $ 1
+0.00%
$ 308,618 $ 23,027
Jun 19, 10 AM $ 1
+0.00%
$ 308,617 $ 23,032
Jun 19, 9 AM $ 1
+0.00%
$ 308,617 $ 23,032
Jun 19, 8 AM $ 1
+0.00%
$ 308,618 $ 23,032
Jun 19, 7 AM $ 1
+0.00%
$ 308,618 $ 23,032
Jun 19, 6 AM $ 1
+0.00%
$ 308,618 $ 23,049
Jun 19, 5 AM $ 1
+0.00%
$ 308,618 $ 23,409
Jun 19, 4 AM $ 1
+0.00%
$ 308,618 $ 23,394
Jun 19, 3 AM $ 1
+0.00%
$ 308,618 $ 23,393